DuckChain Historical Data

DUCK Page 30
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0000736
+0.10%
$ 736,323 $ 277,503
4:33 PM $ 0.0000736
-0.01%
$ 736,323 $ 277,834
4:32 PM $ 0.0000736
+0.35%
$ 736,323 $ 260,351
4:31 PM $ 0.0000733
+0.02%
$ 736,323 $ 260,387
4:30 PM $ 0.0000733
+0.03%
$ 736,323 $ 260,386
4:29 PM $ 0.0000733
+0.17%
$ 732,705 $ 260,865
4:28 PM $ 0.0000731
+0.28%
$ 732,705 $ 262,439
4:27 PM $ 0.0000729
-0.01%
$ 732,705 $ 263,658
4:26 PM $ 0.000073
-0.42%
$ 732,705 $ 264,135
4:25 PM $ 0.0000733
-0.61%
$ 732,705 $ 284,921
4:24 PM $ 0.0000736
+0.05%
$ 736,320 $ 285,847
4:23 PM $ 0.0000736
+0.94%
$ 736,320 $ 285,847
4:22 PM $ 0.0000727
-0.19%
$ 736,320 $ 285,828
4:21 PM $ 0.0000728
+0.08%
$ 736,320 $ 287,389
4:20 PM $ 0.0000728
-0.24%
$ 736,320 $ 287,881
4:19 PM $ 0.000073
-0.14%
$ 729,637 $ 267,695
4:18 PM $ 0.0000731
+0.28%
$ 729,637 $ 268,293
4:17 PM $ 0.0000729
-0.30%
$ 729,637 $ 288,681
4:16 PM $ 0.0000731
+0.00%
$ 729,637 $ 288,897
4:15 PM $ 0.0000731
+0.30%
$ 729,637 $ 268,649
4:14 PM $ 0.0000729
+0.08%
$ 728,583 $ 268,876
4:13 PM $ 0.0000728
+0.00%
$ 728,583 $ 269,079
4:12 PM $ 0.0000728
+0.00%
$ 728,583 $ 269,079
4:11 PM $ 0.0000728
+0.06%
$ 728,583 $ 269,222
4:10 PM $ 0.0000728
+0.00%
$ 728,583 $ 269,156
4:09 PM $ 0.0000728
-0.94%
$ 727,633 $ 269,169
4:08 PM $ 0.0000735
-0.08%
$ 727,633 $ 289,484
4:07 PM $ 0.0000735
+0.00%
$ 727,633 $ 288,861
4:06 PM $ 0.0000735
-0.25%
$ 727,633 $ 289,193
4:05 PM $ 0.0000737
-0.16%
$ 727,633 $ 287,275
4:04 PM $ 0.0000738
-0.38%
$ 738,301 $ 286,888
4:03 PM $ 0.0000741
+0.00%
$ 738,301 $ 284,080
4:02 PM $ 0.0000741
+0.00%
$ 738,301 $ 284,056
4:01 PM $ 0.0000741
+0.01%
$ 738,301 $ 284,031
4:00 PM $ 0.0000741
-0.10%
$ 738,301 $ 284,286
Download