DuckChain Historical Data

DUCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00106
+0.02%
$ 5.66 million $ 484,966
Feb 21, 2 AM $ 0.00106
+1.14%
$ 5.65 million $ 497,108
Feb 21, 1 AM $ 0.00104
-0.09%
$ 5.59 million $ 471,293
Feb 21, 12 AM $ 0.00105
-0.10%
$ 5.6 million $ 472,228
Feb 20, 11 PM $ 0.00105
+0.14%
$ 5.6 million $ 469,970
Feb 20, 10 PM $ 0.00104
+0.04%
$ 5.59 million $ 463,193
Feb 20, 9 PM $ 0.00104
+0.09%
$ 5.59 million $ 460,969
Feb 20, 8 PM $ 0.00104
-0.01%
$ 5.59 million $ 460,386
Feb 20, 7 PM $ 0.00104
+0.10%
$ 5.59 million $ 460,865
Feb 20, 6 PM $ 0.00104
+0.05%
$ 5.58 million $ 459,646
Feb 20, 5 PM $ 0.00104
-0.05%
$ 5.58 million $ 459,330
Feb 20, 4 PM $ 0.00104
+0.08%
$ 5.58 million $ 460,899
Feb 20, 3 PM $ 0.00104
-0.16%
$ 5.58 million $ 462,559
Feb 20, 2 PM $ 0.00104
+0.05%
$ 5.59 million $ 465,443
Feb 20, 1 PM $ 0.00104
-1.04%
$ 5.58 million $ 462,504
Feb 20, 12 PM $ 0.00105
+0.05%
$ 5.64 million $ 447,430
Feb 20, 11 AM $ 0.00105
+0.63%
$ 5.64 million $ 458,857
Feb 20, 10 AM $ 0.00105
-0.01%
$ 5.6 million $ 446,782
Feb 20, 9 AM $ 0.00105
-0.46%
$ 5.6 million $ 451,207
Feb 20, 8 AM $ 0.00105
-0.37%
$ 5.64 million $ 449,696
Feb 20, 7 AM $ 0.00106
+1.04%
$ 5.66 million $ 472,547
Feb 20, 6 AM $ 0.00105
-0.04%
$ 5.6 million $ 452,495
Feb 20, 5 AM $ 0.00105
+0.20%
$ 5.6 million $ 452,175
Feb 20, 4 AM $ 0.00104
-1.00%
$ 5.59 million $ 451,880
Feb 20, 3 AM $ 0.00105
+0.14%
$ 5.65 million $ 456,006
Feb 20, 2 AM $ 0.00105
-0.02%
$ 5.64 million $ 439,244
Feb 20, 1 AM $ 0.00105
+0.05%
$ 5.64 million $ 438,897
Feb 20, 12 AM $ 0.00105
+0.02%
$ 5.64 million $ 442,145
Feb 19, 11 PM $ 0.00105
+0.07%
$ 5.63 million $ 469,162
Feb 19, 10 PM $ 0.00105
-0.12%
$ 5.63 million $ 469,592
Feb 19, 9 PM $ 0.00105
+0.03%
$ 5.64 million $ 469,068
Feb 19, 8 PM $ 0.00105
-0.13%
$ 5.64 million $ 468,737
Feb 19, 7 PM $ 0.00105
+0.16%
$ 5.64 million $ 473,806
Feb 19, 6 PM $ 0.00105
+0.02%
$ 5.63 million $ 501,102
Feb 19, 5 PM $ 0.00105
-0.14%
$ 5.63 million $ 501,031
Feb 19, 4 PM $ 0.00105
+0.02%
$ 5.64 million $ 499,746
Feb 19, 3 PM $ 0.00105
-0.33%
$ 5.64 million $ 499,669
Feb 19, 2 PM $ 0.00106
-0.11%
$ 5.66 million $ 496,955
Feb 19, 1 PM $ 0.00106
-0.18%
$ 5.66 million $ 497,161
Feb 19, 12 PM $ 0.00106
+0.94%
$ 5.67 million $ 495,401
Feb 19, 11 AM $ 0.00105
+0.40%
$ 5.62 million $ 482,064
Feb 19, 10 AM $ 0.00105
-0.11%
$ 5.6 million $ 474,883
Feb 19, 9 AM $ 0.00105
-1.09%
$ 5.6 million $ 469,742
Feb 19, 8 AM $ 0.00106
+1.20%
$ 5.67 million $ 453,164
Feb 19, 7 AM $ 0.00105
+0.10%
$ 5.6 million $ 460,140
Feb 19, 6 AM $ 0.00104
+0.11%
$ 5.59 million $ 459,876
Feb 19, 5 AM $ 0.00104
-0.10%
$ 5.59 million $ 458,932
Feb 19, 4 AM $ 0.00104
-1.32%
$ 5.59 million $ 455,320
Feb 19, 3 AM $ 0.00106
-0.13%
$ 5.67 million $ 436,207
Feb 19, 2 AM $ 0.00106
+0.03%
$ 5.67 million $ 436,661