Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.0000204
+1.59%
$146,270 $13,322
Aug 22, 4 PM $0.0000201
+0.14%
$143,987 $14,310
Aug 22, 3 PM $0.0000201
-0.14%
$143,789 $14,545
Aug 22, 2 PM $0.0000201
-0.97%
$143,995 $15,283
Aug 22, 1 PM $0.0000203
-1.78%
$145,407 $15,868
Aug 22, 12 PM $0.0000207
+1.59%
$148,044 $15,388
Aug 22, 11 AM $0.0000204
+5.17%
$145,726 $16,268
Aug 22, 10 AM $0.0000194
+1.53%
$138,564 $15,767
Aug 22, 9 AM $0.0000191
-4.31%
$136,470 $16,143
Aug 22, 8 AM $0.0000199
-0.27%
$142,620 $16,151
Aug 22, 7 AM $0.00002
-0.57%
$143,004 $16,108
Aug 22, 6 AM $0.0000201
+2.74%
$143,821 $16,513
Aug 22, 5 AM $0.0000196
-7.00%
$139,983 $17,053
Aug 22, 4 AM $0.000021
+0.38%
$150,524 $16,155
Aug 22, 3 AM $0.000021
+8.68%
$149,952 $10,657
Aug 22, 2 AM $0.0000193
-0.67%
$137,977 $9,978
Aug 22, 1 AM $0.0000194
+0.78%
$138,914 $9,945
Aug 22, 12 AM $0.0000193
-0.36%
$137,845 $9,957
Aug 21, 11 PM $0.0000195
+0.95%
$139,530 $9,915
Aug 21, 10 PM $0.0000193
-0.84%
$138,212 $9,883
Aug 21, 9 PM $0.0000195
-0.57%
$139,376 $14,064
Aug 21, 8 PM $0.0000196
+2.07%
$140,180 $14,008
Aug 21, 7 PM $0.0000192
+0.52%
$137,334 $13,698
Aug 21, 6 PM $0.0000191
-0.85%
$136,618 $13,429
Aug 21, 5 PM $0.0000196
-2.55%
$140,202 $11,041
Aug 21, 4 PM $0.0000201
+0.09%
$143,865 $8,878
Aug 21, 3 PM $0.0000201
-0.12%
$143,739 $8,661
Aug 21, 2 PM $0.0000201
-1.90%
$143,914 $7,827
Aug 21, 1 PM $0.0000205
+5.35%
$146,695 $8,537
Aug 21, 12 PM $0.0000195
-3.15%
$139,239 $7,840
Aug 21, 11 AM $0.0000201
+3.35%
$143,772 $7,336
Aug 21, 10 AM $0.0000194
+2.96%
$139,116 $5,608
Aug 21, 9 AM $0.0000189
-0.93%
$135,120 $6,855
Aug 21, 8 AM $0.0000191
-1.42%
$136,394 $6,069
Aug 21, 7 AM $0.0000193
+0.14%
$138,357 $6,153
Aug 21, 6 AM $0.0000193
+1.66%
$138,166 $5,886
Aug 21, 5 AM $0.000019
-0.71%
$135,906 $4,191
Aug 21, 4 AM $0.0000191
-1.87%
$136,873 $3,764
Aug 21, 3 AM $0.0000195
+2.72%
$139,484 $3,754
Aug 21, 2 AM $0.000019
+1.32%
$135,788 $3,503
Aug 21, 1 AM $0.0000187
-1.91%
$134,013 $4,053
Aug 21, 12 AM $0.0000191
+0.81%
$136,621 $5,442
Aug 20, 11 PM $0.0000189
-0.85%
$135,529 $6,099
Aug 20, 10 PM $0.0000191
-0.39%
$136,690 $6,715
Aug 20, 9 PM $0.0000192
+0.25%
$137,213 $6,715
Aug 20, 8 PM $0.0000191
-0.04%
$136,873 $8,664
Aug 20, 7 PM $0.0000191
-0.32%
$136,932 $8,810
Aug 20, 6 PM $0.0000192
-1.18%
$137,231 $8,755
Aug 20, 5 PM $0.0000194
-1.43%
$138,876 $9,758
Aug 20, 4 PM $0.0000197
+3.74%
$140,895 $10,435