Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.0000197
+3.74%
$140,895 $10,435
Aug 20, 3 PM $0.000019
-3.23%
$135,815 $8,318
Aug 20, 2 PM $0.0000196
+3.03%
$140,352 $12,931
Aug 20, 1 PM $0.000019
-1.70%
$136,229 $9,878
Aug 20, 12 PM $0.000019
-1.02%
$135,771 $10,054
Aug 20, 11 AM $0.0000192
+3.75%
$137,173 $13,678
Aug 20, 10 AM $0.0000185
-2.25%
$132,212 $12,586
Aug 20, 9 AM $0.0000189
+2.47%
$135,254 $12,934
Aug 20, 8 AM $0.0000184
-2.49%
$131,999 $12,817
Aug 20, 7 AM $0.0000189
-0.14%
$135,365 $10,546
Aug 20, 6 AM $0.0000189
+0.47%
$135,558 $14,395
Aug 20, 5 AM $0.0000189
+0.99%
$134,926 $14,155
Aug 20, 4 AM $0.0000187
-0.57%
$133,606 $13,816
Aug 20, 3 AM $0.0000188
+1.60%
$134,372 $14,839
Aug 20, 2 AM $0.0000185
-3.25%
$132,256 $15,524
Aug 20, 1 AM $0.0000191
-1.03%
$136,697 $12,133
Aug 20, 12 AM $0.0000193
+2.86%
$138,119 $12,768
Aug 19, 11 PM $0.0000189
-2.01%
$135,329 $12,547
Aug 19, 10 PM $0.0000193
-3.24%
$138,099 $16,782
Aug 19, 9 PM $0.0000199
+10.42%
$142,726 $17,621
Aug 19, 8 PM $0.0000181
-1.96%
$129,254 $19,132
Aug 19, 7 PM $0.0000184
+2.90%
$131,835 $27,027
Aug 19, 6 PM $0.0000179
-3.28%
$128,120 $26,341
Aug 19, 5 PM $0.0000185
-5.14%
$132,464 $25,756
Aug 19, 4 PM $0.0000197
+2.43%
$140,996 $26,070
Aug 19, 3 PM $0.0000192
+1.02%
$137,646 $26,250
Aug 19, 2 PM $0.000019
+7.40%
$136,262 $25,675
Aug 19, 1 PM $0.0000177
+0.32%
$126,873 $24,152
Aug 19, 12 PM $0.0000177
-0.13%
$126,466 $24,363
Aug 19, 11 AM $0.0000177
-0.79%
$126,637 $23,284
Aug 19, 10 AM $0.0000176
+2.87%
$126,180 $24,091
Aug 19, 9 AM $0.0000171
-1.90%
$122,664 $26,159
Aug 19, 8 AM $0.0000175
-1.14%
$125,036 $27,037
Aug 19, 7 AM $0.0000177
-3.66%
$126,483 $28,013
Aug 19, 6 AM $0.0000183
-2.76%
$131,288 $26,955
Aug 19, 5 AM $0.0000189
+0.14%
$135,018 $27,074
Aug 19, 4 AM $0.0000188
-1.22%
$134,830 $27,508
Aug 19, 3 AM $0.0000191
-1.54%
$136,500 $26,955
Aug 19, 2 AM $0.0000194
-0.18%
$138,637 $17,684
Aug 19, 1 AM $0.0000194
-2.75%
$138,880 $25,931
Aug 19, 12 AM $0.00002
-0.82%
$142,802 $26,340
Aug 18, 11 PM $0.0000201
+3.04%
$143,986 $27,347
Aug 18, 10 PM $0.0000195
+2.66%
$139,739 $15,446
Aug 18, 9 PM $0.000019
-2.68%
$136,124 $12,347
Aug 18, 8 PM $0.0000191
+11.84%
$136,622 $9,754
Aug 18, 7 PM $0.0000166
-3.96%
$118,779 $8,866
Aug 18, 6 PM $0.0000173
+1.11%
$123,671 $10,313
Aug 18, 5 PM $0.0000177
+7.21%
$126,448 $8,373
Aug 18, 4 PM $0.0000165
+2.64%
$117,944 $9,885
Aug 18, 3 PM $0.0000161
-2.77%
$114,913 $9,451