DuckChain Historical Data

DUCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00106
+0.03%
$ 5.67 million $ 436,661
Feb 19, 1 AM $ 0.00106
+0.05%
$ 5.67 million $ 437,343
Feb 19, 12 AM $ 0.00106
+1.44%
$ 5.67 million $ 432,924
Feb 18, 11 PM $ 0.00104
-0.12%
$ 5.59 million $ 404,232
Feb 18, 10 PM $ 0.00105
+0.05%
$ 5.6 million $ 404,414
Feb 18, 9 PM $ 0.00104
+0.14%
$ 5.59 million $ 405,755
Feb 18, 8 PM $ 0.00104
-0.04%
$ 5.59 million $ 405,009
Feb 18, 7 PM $ 0.00104
-1.79%
$ 5.59 million $ 400,750
Feb 18, 6 PM $ 0.00106
+0.06%
$ 5.69 million $ 377,331
Feb 18, 5 PM $ 0.00106
+0.03%
$ 5.68 million $ 377,301
Feb 18, 4 PM $ 0.00106
-0.27%
$ 5.68 million $ 380,193
Feb 18, 3 PM $ 0.00106
-0.03%
$ 5.7 million $ 382,242
Feb 18, 2 PM $ 0.00106
+0.03%
$ 5.7 million $ 382,676
Feb 18, 1 PM $ 0.00106
-0.17%
$ 5.7 million $ 382,088
Feb 18, 12 PM $ 0.00107
-0.11%
$ 5.71 million $ 384,280
Feb 18, 11 AM $ 0.00107
-0.45%
$ 5.71 million $ 382,517
Feb 18, 10 AM $ 0.00107
-0.03%
$ 5.74 million $ 384,258
Feb 18, 9 AM $ 0.00107
-0.02%
$ 5.74 million $ 427,316
Feb 18, 8 AM $ 0.00107
+2.52%
$ 5.74 million $ 432,107
Feb 18, 7 AM $ 0.00105
+0.07%
$ 5.6 million $ 392,901
Feb 18, 6 AM $ 0.00105
-0.03%
$ 5.6 million $ 414,021
Feb 18, 5 AM $ 0.00105
-0.05%
$ 5.6 million $ 457,529
Feb 18, 4 AM $ 0.00105
+0.04%
$ 5.6 million $ 458,372
Feb 18, 3 AM $ 0.00105
+0.04%
$ 5.6 million $ 457,798
Feb 18, 2 AM $ 0.00105
-0.02%
$ 5.6 million $ 457,329
Feb 18, 1 AM $ 0.00105
+0.00%
$ 5.6 million $ 458,263
Feb 18, 12 AM $ 0.00105
+0.01%
$ 5.6 million $ 459,599
Feb 17, 11 PM $ 0.00105
-0.02%
$ 5.6 million $ 459,113
Feb 17, 10 PM $ 0.00105
-0.08%
$ 5.6 million $ 459,767
Feb 17, 9 PM $ 0.00105
+0.06%
$ 5.6 million $ 458,788
Feb 17, 8 PM $ 0.00105
-0.21%
$ 5.6 million $ 461,397
Feb 17, 7 PM $ 0.00105
+0.27%
$ 5.61 million $ 479,155
Feb 17, 6 PM $ 0.00105
-0.07%
$ 5.6 million $ 477,494
Feb 17, 5 PM $ 0.00105
-0.05%
$ 5.6 million $ 480,580
Feb 17, 4 PM $ 0.00105
+0.06%
$ 5.6 million $ 489,468
Feb 17, 3 PM $ 0.00105
+0.00%
$ 5.6 million $ 488,947
Feb 17, 2 PM $ 0.00105
-0.22%
$ 5.6 million $ 491,555
Feb 17, 1 PM $ 0.00105
+0.03%
$ 5.61 million $ 492,844
Feb 17, 12 PM $ 0.00105
-0.04%
$ 5.61 million $ 495,698
Feb 17, 11 AM $ 0.00105
-0.02%
$ 5.61 million $ 508,789
Feb 17, 10 AM $ 0.00105
-2.45%
$ 5.61 million $ 510,510
Feb 17, 9 AM $ 0.00107
-0.48%
$ 5.76 million $ 516,786
Feb 17, 8 AM $ 0.00108
-0.12%
$ 5.78 million $ 506,798
Feb 17, 7 AM $ 0.00108
+0.62%
$ 5.79 million $ 506,274
Feb 17, 6 AM $ 0.00107
+2.65%
$ 5.75 million $ 489,167
Feb 17, 5 AM $ 0.00105
+0.07%
$ 5.61 million $ 475,063
Feb 17, 4 AM $ 0.00105
+0.01%
$ 5.6 million $ 476,475
Feb 17, 3 AM $ 0.00105
-0.07%
$ 5.6 million $ 478,023
Feb 17, 2 AM $ 0.00105
-0.58%
$ 5.61 million $ 479,308
Feb 17, 1 AM $ 0.00105
-0.01%
$ 5.64 million $ 482,377