DuckChain Historical Data

DUCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00105
-0.01%
$ 5.64 million $ 482,377
Feb 17, 12 AM $ 0.00105
-0.16%
$ 5.64 million $ 488,171
Feb 16, 11 PM $ 0.00105
+0.35%
$ 5.65 million $ 521,481
Feb 16, 10 PM $ 0.00105
-0.09%
$ 5.63 million $ 520,188
Feb 16, 9 PM $ 0.00105
-0.10%
$ 5.63 million $ 521,039
Feb 16, 8 PM $ 0.00105
+1.30%
$ 5.64 million $ 518,662
Feb 16, 7 PM $ 0.00104
+0.24%
$ 5.57 million $ 499,128
Feb 16, 6 PM $ 0.00104
-0.26%
$ 5.55 million $ 499,109
Feb 16, 5 PM $ 0.00104
-0.07%
$ 5.57 million $ 498,134
Feb 16, 4 PM $ 0.00104
-0.18%
$ 5.57 million $ 489,324
Feb 16, 3 PM $ 0.00104
-0.26%
$ 5.58 million $ 488,705
Feb 16, 2 PM $ 0.00105
+0.09%
$ 5.6 million $ 491,258
Feb 16, 1 PM $ 0.00104
+0.12%
$ 5.59 million $ 526,790
Feb 16, 12 PM $ 0.00104
+0.13%
$ 5.58 million $ 544,700
Feb 16, 11 AM $ 0.00104
-0.05%
$ 5.58 million $ 553,031
Feb 16, 10 AM $ 0.00104
-1.64%
$ 5.58 million $ 564,174
Feb 16, 9 AM $ 0.00106
+0.00%
$ 5.67 million $ 559,959
Feb 16, 8 AM $ 0.00106
+0.13%
$ 5.67 million $ 594,414
Feb 16, 7 AM $ 0.00106
-0.09%
$ 5.66 million $ 655,336
Feb 16, 6 AM $ 0.00106
-1.66%
$ 5.67 million $ 656,604
Feb 16, 5 AM $ 0.00108
-0.19%
$ 5.77 million $ 631,198
Feb 16, 4 AM $ 0.00108
+0.00%
$ 5.78 million $ 637,284
Feb 16, 3 AM $ 0.00108
-0.06%
$ 5.78 million $ 638,044
Feb 16, 2 AM $ 0.00108
-0.06%
$ 5.78 million $ 640,227
Feb 16, 1 AM $ 0.00108
-0.60%
$ 5.78 million $ 643,648
Feb 16, 12 AM $ 0.00109
+2.13%
$ 5.82 million $ 639,247
Feb 15, 11 PM $ 0.00106
-0.11%
$ 5.7 million $ 602,169
Feb 15, 10 PM $ 0.00107
-0.05%
$ 5.7 million $ 604,581
Feb 15, 9 PM $ 0.00107
-0.11%
$ 5.71 million $ 613,123
Feb 15, 8 PM $ 0.00107
-0.09%
$ 5.71 million $ 622,850
Feb 15, 7 PM $ 0.00107
-0.38%
$ 5.72 million $ 626,151
Feb 15, 6 PM $ 0.00107
-0.78%
$ 5.74 million $ 631,599
Feb 15, 5 PM $ 0.00108
-0.52%
$ 5.79 million $ 651,836
Feb 15, 4 PM $ 0.00109
-0.07%
$ 5.82 million $ 651,639
Feb 15, 3 PM $ 0.00109
+0.14%
$ 5.82 million $ 654,961
Feb 15, 2 PM $ 0.00109
-1.72%
$ 5.81 million $ 654,244
Feb 15, 1 PM $ 0.0011
-0.05%
$ 5.91 million $ 627,551
Feb 15, 12 PM $ 0.0011
+0.04%
$ 5.92 million $ 609,329
Feb 15, 11 AM $ 0.0011
+0.12%
$ 5.91 million $ 630,149
Feb 15, 10 AM $ 0.0011
+0.63%
$ 5.91 million $ 660,684
Feb 15, 9 AM $ 0.0011
+0.62%
$ 5.87 million $ 623,378
Feb 15, 8 AM $ 0.00109
+1.87%
$ 5.83 million $ 589,861
Feb 15, 7 AM $ 0.00107
+0.47%
$ 5.73 million $ 523,814
Feb 15, 6 AM $ 0.00106
-0.10%
$ 5.7 million $ 516,440
Feb 15, 5 AM $ 0.00107
+0.48%
$ 5.7 million $ 514,753
Feb 15, 4 AM $ 0.00106
-0.23%
$ 5.68 million $ 517,700
Feb 15, 3 AM $ 0.00106
-0.27%
$ 5.69 million $ 574,907
Feb 15, 2 AM $ 0.00107
+0.33%
$ 5.71 million $ 572,325
Feb 15, 1 AM $ 0.00106
+0.02%
$ 5.69 million $ 565,692
Feb 15, 12 AM $ 0.00106
-0.14%
$ 5.69 million $ 566,404