Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $0.0000161
-2.77%
$114,913 $9,451
Aug 18, 2 PM $0.0000165
+1.86%
$118,188 $9,489
Aug 18, 1 PM $0.0000162
+2.70%
$116,031 $11,086
Aug 18, 12 PM $0.0000158
-3.09%
$112,976 $14,041
Aug 18, 11 AM $0.0000163
-0.56%
$116,576 $17,102
Aug 18, 10 AM $0.0000164
-7.75%
$117,227 $16,038
Aug 18, 9 AM $0.0000173
-3.09%
$123,609 $17,333
Aug 18, 8 AM $0.0000178
+3.19%
$127,554 $17,438
Aug 18, 7 AM $0.0000173
+2.53%
$123,605 $17,148
Aug 18, 6 AM $0.0000168
+5.07%
$120,560 $9,759
Aug 18, 5 AM $0.000016
-3.90%
$114,746 $15,443
Aug 18, 4 AM $0.0000167
-1.48%
$119,402 $19,789
Aug 18, 3 AM $0.0000169
+7.26%
$121,197 $19,350
Aug 18, 2 AM $0.0000158
-1.11%
$112,989 $20,799
Aug 18, 1 AM $0.000016
+0.76%
$114,259 $22,526
Aug 18, 12 AM $0.0000158
-0.59%
$113,402 $23,711
Aug 17, 11 PM $0.0000159
+0.00%
$159,433 $24,226
Aug 17, 10 PM $0.0000159
-0.50%
$159,437 $26,004
Aug 17, 9 PM $0.000016
-0.85%
$160,233 $29,883
Aug 17, 8 PM $0.0000162
+0.03%
$161,602 $31,572
Aug 17, 7 PM $0.0000162
-2.33%
$161,560 $32,015
Aug 17, 6 PM $0.0000165
+2.42%
$165,422 $32,054
Aug 17, 5 PM $0.0000162
-1.01%
$161,509 $32,286
Aug 17, 4 PM $0.0000163
-1.02%
$163,156 $32,496
Aug 17, 3 PM $0.0000165
+0.63%
$164,841 $33,015
Aug 17, 2 PM $0.0000164
+0.32%
$163,814 $31,699
Aug 17, 1 PM $0.0000163
-9.50%
$163,284 $28,614
Aug 17, 12 PM $0.000018
+5.48%
$180,431 $26,889
Aug 17, 11 AM $0.0000171
-0.65%
$171,052 $24,115
Aug 17, 10 AM $0.0000172
+11.01%
$172,167 $22,882
Aug 17, 9 AM $0.0000155
+2.69%
$155,096 $23,441
Aug 17, 8 AM $0.0000151
+0.24%
$151,033 $20,490
Aug 17, 7 AM $0.0000151
-3.39%
$150,677 $20,275
Aug 17, 6 AM $0.0000156
-3.27%
$155,964 $22,849
Aug 17, 5 AM $0.0000161
-8.40%
$161,231 $35,194
Aug 17, 4 AM $0.0000159
-1.07%
$158,721 $25,022
Aug 17, 3 AM $0.000016
+1.69%
$160,429 $25,809
Aug 17, 2 AM $0.0000158
+9.52%
$157,765 $27,819
Aug 17, 1 AM $0.0000144
-8.37%
$144,048 $25,037
Aug 17, 12 AM $0.0000157
-1.63%
$157,199 $15,930
Aug 16, 11 PM $0.0000159
-1.63%
$159,319 $18,898
Aug 16, 10 PM $0.0000162
-4.25%
$161,966 $18,211
Aug 16, 9 PM $0.0000169
-5.03%
$169,148 $16,007
Aug 16, 8 PM $0.0000178
-5.56%
$178,098 $14,280
Aug 16, 7 PM $0.0000189
-0.33%
$188,587 $14,256
Aug 16, 6 PM $0.0000189
+1.66%
$189,205 $14,049
Aug 16, 5 PM $0.0000186
-0.02%
$186,091 $13,490
Aug 16, 4 PM $0.0000186
+0.46%
$186,127 $13,454
Aug 16, 3 PM $0.0000185
+0.49%
$185,276 $13,162
Aug 16, 2 PM $0.0000183
+0.14%
$183,275 $13,538