DuckChain Historical Data

DUCK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00106
-0.14%
$ 5.69 million $ 566,404
Feb 14, 11 PM $ 0.00106
-0.07%
$ 5.69 million $ 565,725
Feb 14, 10 PM $ 0.00106
-0.11%
$ 5.7 million $ 564,391
Feb 14, 9 PM $ 0.00107
-0.14%
$ 5.7 million $ 556,528
Feb 14, 8 PM $ 0.00107
-0.24%
$ 5.71 million $ 548,261
Feb 14, 7 PM $ 0.00107
-0.49%
$ 5.73 million $ 546,632
Feb 14, 6 PM $ 0.00107
+0.22%
$ 5.75 million $ 544,383
Feb 14, 5 PM $ 0.00107
+0.04%
$ 5.74 million $ 526,249
Feb 14, 4 PM $ 0.00107
-0.45%
$ 5.74 million $ 526,053
Feb 14, 3 PM $ 0.00108
+0.19%
$ 5.76 million $ 526,062
Feb 14, 2 PM $ 0.00107
+0.43%
$ 5.75 million $ 521,036
Feb 14, 1 PM $ 0.00107
+0.05%
$ 5.73 million $ 515,655
Feb 14, 12 PM $ 0.00107
-1.43%
$ 5.73 million $ 508,729
Feb 14, 11 AM $ 0.00108
-3.18%
$ 5.81 million $ 469,122
Feb 14, 10 AM $ 0.00112
-0.12%
$ 6 million $ 423,888
Feb 14, 9 AM $ 0.00112
+0.18%
$ 6.01 million $ 424,529
Feb 14, 8 AM $ 0.00112
-0.01%
$ 6 million $ 423,146
Feb 14, 7 AM $ 0.00112
+0.02%
$ 6 million $ 433,381
Feb 14, 6 AM $ 0.00112
-0.05%
$ 6 million $ 478,998
Feb 14, 5 AM $ 0.00112
-0.29%
$ 6 million $ 479,563
Feb 14, 4 AM $ 0.00112
+2.88%
$ 6.02 million $ 468,713
Feb 14, 3 AM $ 0.00109
-0.06%
$ 5.85 million $ 403,973
Feb 14, 2 AM $ 0.00109
-0.02%
$ 5.85 million $ 403,993
Feb 14, 1 AM $ 0.00109
+0.17%
$ 5.85 million $ 410,077
Feb 14, 12 AM $ 0.00109
-0.01%
$ 5.84 million $ 407,670
Feb 13, 11 PM $ 0.00109
-0.16%
$ 5.84 million $ 406,928
Feb 13, 10 PM $ 0.00109
+0.21%
$ 5.85 million $ 407,570
Feb 13, 9 PM $ 0.00109
-0.05%
$ 5.84 million $ 406,944
Feb 13, 8 PM $ 0.00109
+0.24%
$ 5.84 million $ 410,727
Feb 13, 7 PM $ 0.00109
-0.18%
$ 5.83 million $ 449,937
Feb 13, 6 PM $ 0.00109
+0.20%
$ 5.84 million $ 516,181
Feb 13, 5 PM $ 0.00109
-0.07%
$ 5.83 million $ 514,279
Feb 13, 4 PM $ 0.00109
+0.21%
$ 5.83 million $ 515,061
Feb 13, 3 PM $ 0.00109
-0.01%
$ 5.82 million $ 527,157
Feb 13, 2 PM $ 0.00109
+0.09%
$ 5.82 million $ 603,804
Feb 13, 1 PM $ 0.00109
+0.01%
$ 5.82 million $ 602,521
Feb 13, 12 PM $ 0.00109
+0.01%
$ 5.82 million $ 606,941
Feb 13, 11 AM $ 0.00109
-0.05%
$ 5.81 million $ 611,157
Feb 13, 10 AM $ 0.00109
-0.19%
$ 5.82 million $ 611,460
Feb 13, 9 AM $ 0.00109
+0.23%
$ 5.83 million $ 614,151
Feb 13, 8 AM $ 0.00109
+0.08%
$ 5.82 million $ 613,978
Feb 13, 7 AM $ 0.00109
-2.39%
$ 5.81 million $ 603,709
Feb 13, 6 AM $ 0.00111
+0.02%
$ 5.95 million $ 564,224
Feb 13, 5 AM $ 0.00111
-0.05%
$ 5.95 million $ 572,209
Feb 13, 4 AM $ 0.00111
-0.09%
$ 5.96 million $ 609,471
Feb 13, 3 AM $ 0.00111
-0.07%
$ 5.96 million $ 628,653
Feb 13, 2 AM $ 0.00111
+0.11%
$ 5.96 million $ 648,218
Feb 13, 1 AM $ 0.00111
+0.12%
$ 5.96 million $ 665,439
Feb 13, 12 AM $ 0.00111
-0.14%
$ 5.95 million $ 708,081
Feb 12, 11 PM $ 0.00111
+0.05%
$ 5.96 million $ 709,611