Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0000183
+0.14%
$183,275 $13,538
Aug 16, 1 PM $0.0000183
+0.52%
$183,022 $13,513
Aug 16, 12 PM $0.0000182
-1.80%
$182,078 $13,393
Aug 16, 11 AM $0.0000185
+0.92%
$185,421 $13,496
Aug 16, 10 AM $0.0000184
+0.39%
$183,735 $13,534
Aug 16, 9 AM $0.0000183
-1.35%
$183,034 $9,298
Aug 16, 8 AM $0.0000186
-2.45%
$185,545 $20,131
Aug 16, 7 AM $0.000019
-0.41%
$190,199 $20,899
Aug 16, 6 AM $0.0000191
+0.18%
$190,980 $23,121
Aug 16, 5 AM $0.0000191
+2.70%
$190,635 $22,695
Aug 16, 4 AM $0.0000186
-0.36%
$185,629 $21,962
Aug 16, 3 AM $0.0000186
-0.06%
$186,303 $22,421
Aug 16, 2 AM $0.0000186
-1.23%
$186,409 $23,768
Aug 16, 1 AM $0.0000189
+1.14%
$188,734 $24,245
Aug 16, 12 AM $0.0000187
-3.04%
$186,606 $26,120
Aug 15, 11 PM $0.0000192
+0.60%
$192,450 $26,270
Aug 15, 10 PM $0.0000191
-4.80%
$191,299 $28,024
Aug 15, 9 PM $0.0000201
-0.54%
$200,951 $30,288
Aug 15, 8 PM $0.0000202
-0.13%
$202,037 $22,042
Aug 15, 7 PM $0.0000202
+0.47%
$202,291 $24,491
Aug 15, 6 PM $0.0000201
+0.91%
$201,345 $35,751
Aug 15, 5 PM $0.00002
+1.81%
$199,520 $39,066
Aug 15, 4 PM $0.0000196
-0.44%
$195,979 $40,415
Aug 15, 3 PM $0.0000197
+1.15%
$196,844 $45,065
Aug 15, 2 PM $0.0000195
-0.13%
$194,607 $53,842
Aug 15, 1 PM $0.0000195
-0.09%
$194,860 $57,387
Aug 15, 12 PM $0.0000195
-1.82%
$195,044 $57,936
Aug 15, 11 AM $0.0000199
-0.41%
$198,654 $59,847
Aug 15, 10 AM $0.0000199
+6.58%
$199,468 $62,460
Aug 15, 9 AM $0.0000187
-4.75%
$187,146 $44,633
Aug 15, 8 AM $0.0000196
+5.21%
$196,470 $65,809
Aug 15, 7 AM $0.0000187
+0.86%
$186,749 $80,685
Aug 15, 6 AM $0.0000185
-4.83%
$185,151 $90,412
Aug 15, 5 AM $0.0000195
+2.65%
$194,545 $95,673
Aug 15, 4 AM $0.000019
+2.78%
$189,516 $97,696
Aug 15, 3 AM $0.0000184
-9.56%
$184,387 $97,406
Aug 15, 2 AM $0.0000204
-0.55%
$203,886 $98,738
Aug 15, 1 AM $0.0000205
+2.13%
$205,016 $99,273
Aug 15, 12 AM $0.0000201
+0.56%
$200,735 $98,174
Aug 14, 11 PM $0.00002
+1.33%
$199,608 $99,611
Aug 14, 10 PM $0.0000197
+1.92%
$196,980 $98,289
Aug 14, 9 PM $0.0000193
+1.05%
$193,276 $97,726
Aug 14, 8 PM $0.0000191
+12.90%
$191,276 $98,587
Aug 14, 7 PM $0.0000169
-14.70%
$169,418 $93,292
Aug 14, 6 PM $0.0000199
-7.10%
$198,612 $92,565
Aug 14, 5 PM $0.0000214
-1.40%
$213,790 $91,728
Aug 14, 4 PM $0.0000217
-5.62%
$216,818 $93,754
Aug 14, 3 PM $0.000023
+15.53%
$229,732 $93,621
Aug 14, 2 PM $0.0000199
+3.27%
$198,853 $82,138
Aug 14, 1 PM $0.0000193
+0.06%
$192,557 $79,383