DuckChain Historical Data

DUCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00111
+0.05%
$ 5.96 million $ 709,611
Feb 12, 10 PM $ 0.00111
+0.02%
$ 5.96 million $ 708,976
Feb 12, 9 PM $ 0.00111
-0.05%
$ 5.96 million $ 708,407
Feb 12, 8 PM $ 0.00111
-1.27%
$ 5.96 million $ 704,948
Feb 12, 7 PM $ 0.00113
+1.41%
$ 6.04 million $ 662,135
Feb 12, 6 PM $ 0.00111
+0.06%
$ 5.95 million $ 591,510
Feb 12, 5 PM $ 0.00111
-0.12%
$ 5.95 million $ 590,786
Feb 12, 4 PM $ 0.00111
-0.48%
$ 5.95 million $ 589,637
Feb 12, 3 PM $ 0.00112
+0.53%
$ 5.98 million $ 574,423
Feb 12, 2 PM $ 0.00111
-0.25%
$ 5.95 million $ 506,282
Feb 12, 1 PM $ 0.00111
-0.34%
$ 5.97 million $ 506,169
Feb 12, 12 PM $ 0.00112
+0.00%
$ 5.99 million $ 505,173
Feb 12, 11 AM $ 0.00112
+0.03%
$ 5.99 million $ 505,165
Feb 12, 10 AM $ 0.00112
+0.14%
$ 5.99 million $ 529,793
Feb 12, 9 AM $ 0.00112
-0.58%
$ 5.98 million $ 545,145
Feb 12, 8 AM $ 0.00112
-0.11%
$ 6.01 million $ 566,476
Feb 12, 7 AM $ 0.00112
-0.10%
$ 6.02 million $ 610,242
Feb 12, 6 AM $ 0.00112
-0.23%
$ 6.02 million $ 721,585
Feb 12, 5 AM $ 0.00113
-1.46%
$ 6.04 million $ 734,695
Feb 12, 4 AM $ 0.00114
+0.24%
$ 6.13 million $ 726,634
Feb 12, 3 AM $ 0.00114
+0.04%
$ 6.11 million $ 732,619
Feb 12, 2 AM $ 0.00114
+0.00%
$ 6.11 million $ 733,991
Feb 12, 1 AM $ 0.00114
+2.59%
$ 6.11 million $ 749,704
Feb 12, 12 AM $ 0.00111
+0.10%
$ 5.95 million $ 771,645
Feb 11, 11 PM $ 0.00111
-0.12%
$ 5.95 million $ 771,727
Feb 11, 10 PM $ 0.00111
+0.04%
$ 5.96 million $ 771,773
Feb 11, 9 PM $ 0.00111
+0.09%
$ 5.95 million $ 771,665
Feb 11, 8 PM $ 0.00111
-0.06%
$ 5.95 million $ 771,258
Feb 11, 7 PM $ 0.00111
-0.17%
$ 5.95 million $ 771,798
Feb 11, 6 PM $ 0.00111
+0.11%
$ 5.96 million $ 772,225
Feb 11, 5 PM $ 0.00111
-0.07%
$ 5.95 million $ 772,667
Feb 11, 4 PM $ 0.00111
-0.14%
$ 5.96 million $ 774,170
Feb 11, 3 PM $ 0.00111
+0.27%
$ 5.97 million $ 777,951
Feb 11, 2 PM $ 0.00111
+0.06%
$ 5.95 million $ 780,566
Feb 11, 1 PM $ 0.00111
+0.05%
$ 5.95 million $ 783,751
Feb 11, 12 PM $ 0.00111
-0.01%
$ 5.94 million $ 783,143
Feb 11, 11 AM $ 0.00111
-0.53%
$ 5.94 million $ 780,116
Feb 11, 10 AM $ 0.00112
+0.03%
$ 5.98 million $ 760,089
Feb 11, 9 AM $ 0.00112
+0.13%
$ 5.98 million $ 756,325
Feb 11, 8 AM $ 0.00111
+0.72%
$ 5.97 million $ 822,317
Feb 11, 7 AM $ 0.00111
-3.51%
$ 5.93 million $ 776,755
Feb 11, 6 AM $ 0.00115
-0.21%
$ 6.14 million $ 676,851
Feb 11, 5 AM $ 0.00115
+0.08%
$ 6.15 million $ 656,756
Feb 11, 4 AM $ 0.00115
+0.63%
$ 6.15 million $ 632,231
Feb 11, 3 AM $ 0.00114
+0.29%
$ 6.11 million $ 605,623
Feb 11, 2 AM $ 0.00114
+2.42%
$ 6.09 million $ 586,133
Feb 11, 1 AM $ 0.00111
+0.46%
$ 5.94 million $ 546,493
Feb 11, 12 AM $ 0.00111
+0.13%
$ 5.92 million $ 502,964
Feb 10, 11 PM $ 0.0011
-0.18%
$ 5.91 million $ 518,132
Feb 10, 10 PM $ 0.00111
-0.04%
$ 5.92 million $ 526,389