DuckChain Historical Data

DUCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0011
-0.18%
$ 5.91 million $ 518,132
Feb 10, 10 PM $ 0.00111
-0.04%
$ 5.92 million $ 526,389
Feb 10, 9 PM $ 0.00111
-0.16%
$ 5.93 million $ 531,754
Feb 10, 8 PM $ 0.00111
+0.07%
$ 5.94 million $ 547,144
Feb 10, 7 PM $ 0.00111
+0.03%
$ 5.93 million $ 565,425
Feb 10, 6 PM $ 0.00111
-0.06%
$ 5.93 million $ 583,978
Feb 10, 5 PM $ 0.00111
+0.04%
$ 5.93 million $ 608,374
Feb 10, 4 PM $ 0.00111
+0.39%
$ 5.93 million $ 642,834
Feb 10, 3 PM $ 0.0011
-0.61%
$ 5.91 million $ 667,295
Feb 10, 2 PM $ 0.00111
-0.28%
$ 5.95 million $ 657,508
Feb 10, 1 PM $ 0.00111
-0.36%
$ 5.96 million $ 664,663
Feb 10, 12 PM $ 0.00112
-0.22%
$ 5.98 million $ 669,602
Feb 10, 11 AM $ 0.00112
-0.46%
$ 6 million $ 689,776
Feb 10, 10 AM $ 0.00112
-0.28%
$ 6.02 million $ 724,504
Feb 10, 9 AM $ 0.00113
-4.92%
$ 6.04 million $ 735,099
Feb 10, 8 AM $ 0.00119
-0.12%
$ 6.35 million $ 707,877
Feb 10, 7 AM $ 0.00119
+0.12%
$ 6.36 million $ 750,674
Feb 10, 6 AM $ 0.00119
-0.08%
$ 6.35 million $ 792,306
Feb 10, 5 AM $ 0.00119
-0.09%
$ 6.36 million $ 813,542
Feb 10, 4 AM $ 0.00119
-0.02%
$ 6.37 million $ 846,054
Feb 10, 3 AM $ 0.00119
-0.16%
$ 6.37 million $ 866,502
Feb 10, 2 AM $ 0.00119
-0.04%
$ 6.38 million $ 892,558
Feb 10, 1 AM $ 0.00119
-0.53%
$ 6.38 million $ 885,827
Feb 10, 12 AM $ 0.0012
-0.09%
$ 6.41 million $ 873,475
Feb 9, 11 PM $ 0.0012
+0.03%
$ 6.42 million $ 907,545
Feb 9, 10 PM $ 0.0012
-0.05%
$ 6.41 million $ 954,584
Feb 9, 9 PM $ 0.0012
+0.01%
$ 6.42 million $ 1.03 million
Feb 9, 8 PM $ 0.0012
+0.03%
$ 6.42 million $ 1.64 million
Feb 9, 7 PM $ 0.0012
-0.08%
$ 6.41 million $ 1.62 million
Feb 9, 6 PM $ 0.0012
+0.47%
$ 6.42 million $ 1.6 million
Feb 9, 5 PM $ 0.00119
+2.32%
$ 6.39 million $ 1.57 million
Feb 9, 4 PM $ 0.00117
+0.80%
$ 6.25 million $ 1.53 million
Feb 9, 3 PM $ 0.00116
-0.36%
$ 6.2 million $ 1.5 million
Feb 9, 2 PM $ 0.00116
+0.08%
$ 6.22 million $ 1.5 million
Feb 9, 1 PM $ 0.00116
-0.65%
$ 6.21 million $ 1.49 million
Feb 9, 12 PM $ 0.00117
-1.01%
$ 6.25 million $ 1.49 million
Feb 9, 11 AM $ 0.00118
-0.78%
$ 6.32 million $ 1.47 million
Feb 9, 10 AM $ 0.00119
-0.01%
$ 6.37 million $ 1.45 million
Feb 9, 9 AM $ 0.00119
-0.32%
$ 6.37 million $ 1.44 million
Feb 9, 8 AM $ 0.00119
+3.41%
$ 6.39 million $ 1.4 million
Feb 9, 7 AM $ 0.00115
+2.83%
$ 6.18 million $ 1.35 million
Feb 9, 6 AM $ 0.00112
+0.53%
$ 6.01 million $ 1.3 million
Feb 9, 5 AM $ 0.00112
+1.16%
$ 5.98 million $ 1.27 million
Feb 9, 4 AM $ 0.0011
+0.25%
$ 5.91 million $ 1.25 million
Feb 9, 3 AM $ 0.0011
+0.59%
$ 5.89 million $ 1.26 million
Feb 9, 2 AM $ 0.00109
-0.02%
$ 5.86 million $ 1.26 million
Feb 9, 1 AM $ 0.00109
-0.18%
$ 5.86 million $ 1.26 million
Feb 9, 12 AM $ 0.0011
-0.47%
$ 5.87 million $ 1.27 million
Feb 8, 11 PM $ 0.0011
+0.56%
$ 5.9 million $ 1.24 million
Feb 8, 10 PM $ 0.0011
-1.49%
$ 5.87 million $ 1.22 million