Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.0000269
-2.83%
$269,363 $79,731
Aug 12, 11 AM $0.0000277
+0.02%
$277,220 $83,338
Aug 12, 10 AM $0.0000277
-1.27%
$277,169 $85,921
Aug 12, 9 AM $0.0000281
+0.59%
$280,738 $97,619
Aug 12, 8 AM $0.0000279
-0.95%
$279,102 $263,970
Aug 12, 7 AM $0.0000282
+1.07%
$281,785 $264,376
Aug 12, 6 AM $0.0000279
+1.67%
$278,960 $262,117
Aug 12, 5 AM $0.0000274
-0.83%
$274,366 $259,452
Aug 12, 4 AM $0.0000277
+0.20%
$276,649 $261,578
Aug 12, 3 AM $0.0000276
-1.25%
$276,103 $260,789
Aug 12, 2 AM $0.000028
+0.98%
$279,606 $262,734
Aug 12, 1 AM $0.0000277
-2.47%
$276,882 $265,150
Aug 12, 12 AM $0.0000284
-5.61%
$283,887 $268,568
Aug 11, 11 PM $0.0000301
+6.86%
$300,770 $268,619
Aug 11, 10 PM $0.0000281
-0.05%
$281,471 $267,509
Aug 11, 9 PM $0.0000282
-6.10%
$281,608 $268,974
Aug 11, 8 PM $0.00003
-0.37%
$299,893 $273,941
Aug 11, 7 PM $0.0000301
+8.72%
$300,993 $273,739
Aug 11, 6 PM $0.0000277
-4.23%
$276,853 $262,607
Aug 11, 5 PM $0.0000289
-4.96%
$289,093 $270,235
Aug 11, 4 PM $0.0000304
+2.70%
$304,193 $272,169
Aug 11, 3 PM $0.0000296
+2.82%
$296,187 $275,141
Aug 11, 2 PM $0.0000288
-2.06%
$288,071 $265,568
Aug 11, 1 PM $0.0000294
+5.37%
$294,142 $264,429
Aug 11, 12 PM $0.0000279
-6.91%
$279,153 $248,784
Aug 11, 11 AM $0.00003
-0.20%
$299,887 $270,633
Aug 11, 10 AM $0.00003
-10.34%
$300,497 $269,076
Aug 11, 9 AM $0.0000335
-0.37%
$335,162 $265,243
Aug 11, 8 AM $0.0000336
-0.41%
$336,420 $265,179
Aug 11, 7 AM $0.0000338
-0.22%
$337,801 $266,019
Aug 11, 6 AM $0.0000339
-1.42%
$338,542 $268,092
Aug 11, 5 AM $0.0000343
+0.08%
$343,415 $268,253
Aug 11, 4 AM $0.0000343
+1.12%
$343,146 $267,817
Aug 11, 3 AM $0.0000339
-2.70%
$339,352 $270,589
Aug 11, 2 AM $0.0000349
+1.44%
$348,774 $273,313
Aug 11, 1 AM $0.0000344
-3.58%
$343,823 $274,487
Aug 11, 12 AM $0.0000357
+1.63%
$356,593 $281,110
Aug 10, 11 PM $0.0000351
+1.61%
$350,860 $280,792
Aug 10, 10 PM $0.0000345
+0.04%
$345,309 $280,102
Aug 10, 9 PM $0.0000345
+0.66%
$345,155 $280,645
Aug 10, 8 PM $0.0000343
+0.79%
$342,895 $281,085
Aug 10, 7 PM $0.000034
-2.62%
$340,196 $282,785
Aug 10, 6 PM $0.0000349
-1.47%
$349,364 $285,040
Aug 10, 5 PM $0.0000355
+3.38%
$354,593 $285,040
Aug 10, 4 PM $0.0000343
-6.69%
$342,990 $282,833
Aug 10, 3 PM $0.0000368
+1.66%
$367,565 $283,007
Aug 10, 2 PM $0.0000362
+2.83%
$361,554 $285,751
Aug 10, 1 PM $0.0000352
-3.80%
$351,606 $285,403
Aug 10, 12 PM $0.0000365
-4.66%
$365,483 $280,712
Aug 10, 11 AM $0.0000383
+5.42%
$383,339 $278,048