DuckChain Historical Data

DUCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0011
-1.49%
$ 5.87 million $ 1.22 million
Feb 8, 9 PM $ 0.00111
-0.01%
$ 5.95 million $ 1.16 million
Feb 8, 8 PM $ 0.00111
-0.04%
$ 5.95 million $ 1.16 million
Feb 8, 7 PM $ 0.00111
-0.23%
$ 5.96 million $ 1.17 million
Feb 8, 6 PM $ 0.00112
+0.06%
$ 5.97 million $ 1.23 million
Feb 8, 5 PM $ 0.00111
+0.08%
$ 5.97 million $ 1.31 million
Feb 8, 4 PM $ 0.00111
-0.16%
$ 5.96 million $ 1.31 million
Feb 8, 3 PM $ 0.00112
-0.14%
$ 5.97 million $ 1.31 million
Feb 8, 2 PM $ 0.00112
-0.28%
$ 5.98 million $ 1.31 million
Feb 8, 1 PM $ 0.00112
+0.47%
$ 6 million $ 1.31 million
Feb 8, 12 PM $ 0.00111
+0.12%
$ 5.97 million $ 1.31 million
Feb 8, 11 AM $ 0.00111
-0.25%
$ 5.96 million $ 1.32 million
Feb 8, 10 AM $ 0.00112
-1.37%
$ 5.98 million $ 1.31 million
Feb 8, 9 AM $ 0.00113
+0.15%
$ 6.06 million $ 1.3 million
Feb 8, 8 AM $ 0.00113
-0.21%
$ 6.05 million $ 1.31 million
Feb 8, 7 AM $ 0.00113
+0.15%
$ 6.06 million $ 1.3 million
Feb 8, 6 AM $ 0.00113
-0.27%
$ 6.06 million $ 1.31 million
Feb 8, 5 AM $ 0.00113
+0.20%
$ 6.07 million $ 1.31 million
Feb 8, 4 AM $ 0.00113
-1.08%
$ 6.06 million $ 1.31 million
Feb 8, 3 AM $ 0.00114
+1.50%
$ 6.13 million $ 1.28 million
Feb 8, 2 AM $ 0.00113
-0.60%
$ 6.03 million $ 1.24 million
Feb 8, 1 AM $ 0.00113
-1.03%
$ 6.07 million $ 1.24 million
Feb 8, 12 AM $ 0.00115
+0.39%
$ 6.14 million $ 1.25 million
Feb 7, 11 PM $ 0.00114
+2.02%
$ 6.11 million $ 1.24 million
Feb 7, 10 PM $ 0.00112
-0.66%
$ 5.99 million $ 1.2 million
Feb 7, 9 PM $ 0.00113
-0.09%
$ 6.03 million $ 1.19 million
Feb 7, 8 PM $ 0.00113
-0.06%
$ 6.04 million $ 1.2 million
Feb 7, 7 PM $ 0.00113
-2.15%
$ 6.04 million $ 1.21 million
Feb 7, 6 PM $ 0.00115
+0.33%
$ 6.17 million $ 1.17 million
Feb 7, 5 PM $ 0.00115
-0.01%
$ 6.15 million $ 1.11 million
Feb 7, 4 PM $ 0.00115
-0.27%
$ 6.15 million $ 1.14 million
Feb 7, 3 PM $ 0.00115
-0.06%
$ 6.17 million $ 1.17 million
Feb 7, 2 PM $ 0.00115
-0.31%
$ 6.17 million $ 1.18 million
Feb 7, 1 PM $ 0.00116
-0.03%
$ 6.19 million $ 1.2 million
Feb 7, 12 PM $ 0.00116
+0.66%
$ 6.19 million $ 1.22 million
Feb 7, 11 AM $ 0.00115
-0.36%
$ 6.15 million $ 1.25 million
Feb 7, 10 AM $ 0.00115
-0.07%
$ 6.17 million $ 1.33 million
Feb 7, 9 AM $ 0.00115
+0.42%
$ 6.18 million $ 1.37 million
Feb 7, 8 AM $ 0.00115
+0.06%
$ 6.15 million $ 1.41 million
Feb 7, 7 AM $ 0.00115
-0.55%
$ 6.15 million $ 1.39 million
Feb 7, 6 AM $ 0.00115
+0.33%
$ 6.18 million $ 1.38 million
Feb 7, 5 AM $ 0.00115
-0.27%
$ 6.16 million $ 1.38 million
Feb 7, 4 AM $ 0.00115
+0.15%
$ 6.18 million $ 1.38 million
Feb 7, 3 AM $ 0.00115
-0.04%
$ 6.17 million $ 1.37 million
Feb 7, 2 AM $ 0.00115
-0.06%
$ 6.17 million $ 1.38 million
Feb 7, 1 AM $ 0.00115
-0.24%
$ 6.17 million $ 1.38 million
Feb 7, 12 AM $ 0.00116
+0.21%
$ 6.19 million $ 1.37 million
Feb 6, 11 PM $ 0.00115
+0.05%
$ 6.18 million $ 1.36 million
Feb 6, 10 PM $ 0.00115
+0.21%
$ 6.17 million $ 1.36 million
Feb 6, 9 PM $ 0.00115
-0.21%
$ 6.16 million $ 1.36 million