Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.0000383
+5.42%
$383,339 $278,048
Aug 10, 10 AM $0.0000364
-3.52%
$363,623 $279,136
Aug 10, 9 AM $0.0000377
+3.06%
$376,902 $275,176
Aug 10, 8 AM $0.0000366
+1.08%
$365,705 $273,278
Aug 10, 7 AM $0.0000362
+0.71%
$361,797 $274,654
Aug 10, 6 AM $0.0000359
+0.47%
$359,260 $277,617
Aug 10, 5 AM $0.0000358
-0.37%
$357,595 $278,483
Aug 10, 4 AM $0.0000359
-0.12%
$358,936 $281,326
Aug 10, 3 AM $0.0000359
+0.15%
$359,354 $290,177
Aug 10, 2 AM $0.0000359
-1.47%
$358,831 $289,805
Aug 10, 1 AM $0.0000364
-2.59%
$364,191 $288,614
Aug 10, 12 AM $0.0000374
+0.44%
$373,885 $284,754
Aug 9, 11 PM $0.0000372
+1.91%
$372,261 $286,152
Aug 9, 10 PM $0.0000365
-3.20%
$365,296 $288,666
Aug 9, 9 PM $0.0000377
-1.77%
$377,357 $292,035
Aug 9, 8 PM $0.0000384
+5.16%
$384,171 $295,856
Aug 9, 7 PM $0.0000365
+0.08%
$365,314 $297,300
Aug 9, 6 PM $0.0000365
+0.03%
$365,008 $305,918
Aug 9, 5 PM $0.0000365
-1.02%
$364,893 $309,403
Aug 9, 4 PM $0.0000369
-0.36%
$368,655 $316,294
Aug 9, 3 PM $0.000037
-6.97%
$369,982 $330,935
Aug 9, 2 PM $0.0000398
+7.26%
$397,713 $336,237
Aug 9, 1 PM $0.0000371
+0.19%
$370,798 $331,043
Aug 9, 12 PM $0.000037
+0.77%
$370,092 $334,976
Aug 9, 11 AM $0.0000367
+1.60%
$367,269 $335,625
Aug 9, 10 AM $0.0000361
-3.01%
$361,474 $335,938
Aug 9, 9 AM $0.0000373
+1.17%
$372,680 $338,344
Aug 9, 8 AM $0.0000368
+5.62%
$368,367 $339,086
Aug 9, 7 AM $0.0000349
-4.46%
$348,776 $337,185
Aug 9, 6 AM $0.0000365
-2.05%
$365,052 $336,652
Aug 9, 5 AM $0.0000373
-3.77%
$372,683 $340,249
Aug 9, 4 AM $0.0000387
+0.58%
$387,280 $341,117
Aug 9, 3 AM $0.0000385
-2.99%
$385,065 $342,131
Aug 9, 2 AM $0.0000397
+0.45%
$396,931 $348,894
Aug 9, 1 AM $0.0000395
-2.35%
$395,149 $352,594
Aug 9, 12 AM $0.0000405
-0.86%
$404,643 $363,660
Aug 8, 11 PM $0.0000408
+2.27%
$408,144 $366,758
Aug 8, 10 PM $0.0000399
-1.42%
$399,100 $365,968
Aug 8, 9 PM $0.0000405
+1.34%
$404,836 $372,943
Aug 8, 8 PM $0.0000399
+0.17%
$399,465 $376,097
Aug 8, 7 PM $0.0000356
+0.00%
$355,600 $440
Aug 8, 6 PM $0.0000356
+0.00%
$355,600 $470
Aug 8, 5 PM $0.0000356
+0.00%
$355,600 $1,011
Aug 8, 4 PM $0.0000356
+0.00%
$355,600 $2,086
Aug 8, 3 PM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 2 PM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 1 PM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 12 PM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 11 AM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 10 AM $0.0000356
+0.00%
$355,600 $2,146