DuckChain Historical Data

DUCK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00115
-0.21%
$ 6.16 million $ 1.36 million
Feb 6, 8 PM $ 0.00115
-0.20%
$ 6.17 million $ 1.37 million
Feb 6, 7 PM $ 0.00115
-0.04%
$ 6.18 million $ 1.35 million
Feb 6, 6 PM $ 0.00116
+2.05%
$ 6.18 million $ 1.34 million
Feb 6, 5 PM $ 0.00113
-1.50%
$ 6.06 million $ 1.31 million
Feb 6, 4 PM $ 0.00115
-0.36%
$ 6.16 million $ 1.29 million
Feb 6, 3 PM $ 0.00115
-0.24%
$ 6.18 million $ 1.26 million
Feb 6, 2 PM $ 0.00116
+0.29%
$ 6.19 million $ 1.25 million
Feb 6, 1 PM $ 0.00115
+0.14%
$ 6.17 million $ 1.24 million
Feb 6, 12 PM $ 0.00115
+2.12%
$ 6.17 million $ 1.22 million
Feb 6, 11 AM $ 0.00113
-0.05%
$ 6.04 million $ 1.21 million
Feb 6, 10 AM $ 0.00113
+2.53%
$ 6.04 million $ 1.12 million
Feb 6, 9 AM $ 0.0011
+2.12%
$ 5.89 million $ 1.08 million
Feb 6, 8 AM $ 0.00108
+0.14%
$ 5.77 million $ 1.03 million
Feb 6, 7 AM $ 0.00108
+0.04%
$ 5.76 million $ 1.04 million
Feb 6, 6 AM $ 0.00108
+0.43%
$ 5.76 million $ 1.06 million
Feb 6, 5 AM $ 0.00107
+0.12%
$ 5.73 million $ 1.06 million
Feb 6, 4 AM $ 0.00107
-0.03%
$ 5.73 million $ 1.07 million
Feb 6, 3 AM $ 0.00107
-0.26%
$ 5.73 million $ 1.09 million
Feb 6, 2 AM $ 0.00107
+0.15%
$ 5.74 million $ 1.11 million
Feb 6, 1 AM $ 0.00107
-0.24%
$ 5.74 million $ 1.12 million
Feb 6, 12 AM $ 0.00107
-0.13%
$ 5.75 million $ 1.12 million
Feb 5, 11 PM $ 0.00107
+0.13%
$ 5.76 million $ 1.12 million
Feb 5, 10 PM $ 0.00107
-0.17%
$ 5.75 million $ 1.14 million
Feb 5, 9 PM $ 0.00108
-3.69%
$ 5.76 million $ 1.24 million
Feb 5, 8 PM $ 0.00112
-0.05%
$ 5.98 million $ 1.32 million
Feb 5, 7 PM $ 0.00112
-0.28%
$ 5.98 million $ 1.36 million
Feb 5, 6 PM $ 0.00112
-0.28%
$ 6 million $ 1.36 million
Feb 5, 5 PM $ 0.00112
-0.41%
$ 6.01 million $ 1.37 million
Feb 5, 4 PM $ 0.00113
+0.52%
$ 6.04 million $ 1.39 million
Feb 5, 3 PM $ 0.00112
-1.47%
$ 6.01 million $ 1.41 million
Feb 5, 2 PM $ 0.00114
-0.13%
$ 6.1 million $ 1.43 million
Feb 5, 1 PM $ 0.00114
-0.65%
$ 6.11 million $ 1.47 million
Feb 5, 12 PM $ 0.00115
-2.33%
$ 6.15 million $ 1.5 million
Feb 5, 11 AM $ 0.00117
-0.31%
$ 6.29 million $ 1.48 million
Feb 5, 10 AM $ 0.00118
-0.11%
$ 6.31 million $ 1.49 million
Feb 5, 9 AM $ 0.00118
-0.38%
$ 6.32 million $ 1.49 million
Feb 5, 8 AM $ 0.00118
-0.12%
$ 6.34 million $ 1.49 million
Feb 5, 7 AM $ 0.00119
-0.16%
$ 6.35 million $ 1.49 million
Feb 5, 6 AM $ 0.00119
+0.01%
$ 6.36 million $ 1.49 million
Feb 5, 5 AM $ 0.00119
-1.41%
$ 6.36 million $ 1.49 million
Feb 5, 4 AM $ 0.0012
-1.53%
$ 6.45 million $ 1.48 million
Feb 5, 3 AM $ 0.00122
-1.97%
$ 6.55 million $ 1.48 million
Feb 5, 2 AM $ 0.00125
+0.02%
$ 6.68 million $ 1.48 million
Feb 5, 1 AM $ 0.00125
-0.20%
$ 6.68 million $ 1.5 million
Feb 5, 12 AM $ 0.00125
+0.16%
$ 6.69 million $ 1.52 million
Feb 4, 11 PM $ 0.00125
+0.02%
$ 6.68 million $ 1.55 million
Feb 4, 10 PM $ 0.00125
-1.41%
$ 6.68 million $ 1.55 million
Feb 4, 9 PM $ 0.00127
+1.76%
$ 6.78 million $ 1.48 million
Feb 4, 8 PM $ 0.00124
-0.01%
$ 6.66 million $ 1.45 million