Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.0000356
+0.00%
$355,600 $2,146
Aug 8, 9 AM $0.0000356
+0.00%
$355,600 $3,793
Aug 8, 8 AM $0.0000356
+0.00%
$355,600 $3,794
Aug 8, 7 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 6 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 5 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 4 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 3 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 2 AM $0.0000356
+0.00%
$355,600 $3,909
Aug 8, 1 AM $0.0000356
+0.00%
$355,600 $4,714
Aug 8, 12 AM $0.0000356
+0.00%
$355,600 $4,714
Aug 7, 11 PM $0.0000356
+0.00%
$355,600 $4,714
Aug 7, 10 PM $0.0000356
+0.00%
$355,600 $4,756
Aug 7, 9 PM $0.0000356
+0.00%
$355,600 $4,799
Aug 7, 8 PM $0.0000356
+0.00%
$355,600 $4,818
Aug 7, 7 PM $0.0000356
-0.79%
$355,600 $4,861
Aug 7, 6 PM $0.0000358
-14.21%
$358,416 $579,262
Aug 7, 5 PM $0.0000418
-11.93%
$417,760 $575,622
Aug 7, 4 PM $0.0000474
-8.96%
$474,375 $571,333
Aug 7, 3 PM $0.0000521
-6.10%
$521,049 $560,706
Aug 7, 2 PM $0.0000555
-3.73%
$554,893 $546,560
Aug 7, 1 PM $0.0000576
-0.05%
$576,396 $540,255
Aug 7, 12 PM $0.0000577
-1.70%
$576,900 $531,121
Aug 7, 11 AM $0.0000587
-0.67%
$586,890 $525,407
Aug 7, 10 AM $0.0000591
+1.69%
$590,852 $523,509
Aug 7, 9 AM $0.0000581
-5.52%
$581,008 $512,519
Aug 7, 8 AM $0.0000615
-7.28%
$614,960 $499,063
Aug 7, 7 AM $0.0000663
-0.08%
$663,261 $476,455
Aug 7, 6 AM $0.0000664
-3.47%
$663,821 $480,656
Aug 7, 5 AM $0.0000688
+2.06%
$687,707 $481,562
Aug 7, 4 AM $0.0000674
-2.85%
$673,811 $481,858
Aug 7, 3 AM $0.0000694
+0.58%
$693,549 $481,247
Aug 7, 2 AM $0.000069
+1.74%
$689,541 $479,542
Aug 7, 1 AM $0.0000678
-0.75%
$677,737 $484,341
Aug 7, 12 AM $0.0000683
-1.32%
$682,826 $483,971
Aug 6, 11 PM $0.0000692
+1.69%
$691,925 $485,859
Aug 6, 10 PM $0.000068
+2.05%
$680,427 $483,934
Aug 6, 9 PM $0.0000667
+1.43%
$666,754 $483,260
Aug 6, 8 PM $0.0000657
-1.65%
$657,325 $486,675
Aug 6, 7 PM $0.0000668
-1.18%
$668,353 $488,354
Aug 6, 6 PM $0.0000676
+0.39%
$676,354 $488,589
Aug 6, 5 PM $0.0000674
-2.96%
$673,755 $491,026
Aug 6, 4 PM $0.0000694
-1.29%
$694,336 $496,491
Aug 6, 3 PM $0.0000703
+0.81%
$703,376 $511,418
Aug 6, 2 PM $0.0000698
-2.26%
$697,706 $514,298
Aug 6, 1 PM $0.0000714
+0.86%
$713,826 $515,210
Aug 6, 12 PM $0.0000708
+0.87%
$707,743 $516,936
Aug 6, 11 AM $0.0000702
-1.45%
$701,664 $526,313
Aug 6, 10 AM $0.0000712
-0.55%
$711,978 $531,822
Aug 6, 9 AM $0.0000716
-0.16%
$715,890 $551,087