DuckChain Historical Data

DUCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00127
+1.76%
$ 6.78 million $ 1.48 million
Feb 4, 8 PM $ 0.00124
-0.01%
$ 6.66 million $ 1.45 million
Feb 4, 7 PM $ 0.00124
-0.36%
$ 6.66 million $ 1.43 million
Feb 4, 6 PM $ 0.00125
+0.31%
$ 6.69 million $ 1.47 million
Feb 4, 5 PM $ 0.00124
+0.47%
$ 6.67 million $ 1.47 million
Feb 4, 4 PM $ 0.00124
-1.07%
$ 6.63 million $ 1.46 million
Feb 4, 3 PM $ 0.00125
+2.79%
$ 6.71 million $ 1.44 million
Feb 4, 2 PM $ 0.00122
+0.62%
$ 6.53 million $ 1.41 million
Feb 4, 1 PM $ 0.00121
+1.72%
$ 6.48 million $ 1.38 million
Feb 4, 12 PM $ 0.00119
+1.17%
$ 6.37 million $ 1.37 million
Feb 4, 11 AM $ 0.00118
-0.13%
$ 6.3 million $ 1.36 million
Feb 4, 10 AM $ 0.00118
+0.02%
$ 6.31 million $ 1.36 million
Feb 4, 9 AM $ 0.00118
-0.06%
$ 6.31 million $ 1.37 million
Feb 4, 8 AM $ 0.00118
-0.28%
$ 6.31 million $ 1.44 million
Feb 4, 7 AM $ 0.00118
-0.19%
$ 6.33 million $ 1.43 million
Feb 4, 6 AM $ 0.00118
-0.40%
$ 6.34 million $ 1.43 million
Feb 4, 5 AM $ 0.00119
-0.35%
$ 6.36 million $ 1.43 million
Feb 4, 4 AM $ 0.00119
-0.17%
$ 6.39 million $ 1.44 million
Feb 4, 3 AM $ 0.00119
+0.31%
$ 6.4 million $ 1.43 million
Feb 4, 2 AM $ 0.00119
+0.17%
$ 6.38 million $ 1.41 million
Feb 4, 1 AM $ 0.00119
+1.20%
$ 6.37 million $ 1.38 million
Feb 4, 12 AM $ 0.00117
+1.03%
$ 6.29 million $ 1.36 million
Feb 3, 11 PM $ 0.00116
+2.11%
$ 6.23 million $ 1.33 million
Feb 3, 10 PM $ 0.00114
+0.25%
$ 6.1 million $ 1.3 million
Feb 3, 9 PM $ 0.00114
+0.92%
$ 6.08 million $ 1.28 million
Feb 3, 8 PM $ 0.00113
+1.16%
$ 6.03 million $ 1.22 million
Feb 3, 7 PM $ 0.00111
+1.57%
$ 5.96 million $ 1.19 million
Feb 3, 6 PM $ 0.0011
-0.20%
$ 5.87 million $ 1.17 million
Feb 3, 5 PM $ 0.0011
+0.25%
$ 5.88 million $ 1.17 million
Feb 3, 4 PM $ 0.0011
+0.05%
$ 5.86 million $ 1.16 million
Feb 3, 3 PM $ 0.00109
+0.13%
$ 5.86 million $ 1.15 million
Feb 3, 2 PM $ 0.00109
-0.19%
$ 5.85 million $ 1.14 million
Feb 3, 1 PM $ 0.0011
+0.01%
$ 5.86 million $ 1.13 million
Feb 3, 12 PM $ 0.00109
-0.13%
$ 5.86 million $ 1.11 million
Feb 3, 11 AM $ 0.0011
-0.05%
$ 5.87 million $ 1.12 million
Feb 3, 10 AM $ 0.0011
+0.07%
$ 5.87 million $ 1.24 million
Feb 3, 9 AM $ 0.0011
+0.01%
$ 5.87 million $ 1.38 million
Feb 3, 8 AM $ 0.0011
-0.16%
$ 5.87 million $ 1.43 million
Feb 3, 7 AM $ 0.0011
+0.02%
$ 5.88 million $ 1.53 million
Feb 3, 6 AM $ 0.0011
-0.29%
$ 5.88 million $ 1.53 million
Feb 3, 5 AM $ 0.0011
-0.28%
$ 5.89 million $ 1.54 million
Feb 3, 4 AM $ 0.0011
+0.09%
$ 5.91 million $ 1.54 million
Feb 3, 3 AM $ 0.0011
-0.06%
$ 5.91 million $ 1.59 million
Feb 3, 2 AM $ 0.0011
-0.76%
$ 5.91 million $ 1.61 million
Feb 3, 1 AM $ 0.00111
+0.35%
$ 5.96 million $ 1.64 million
Feb 3, 12 AM $ 0.00111
-0.18%
$ 5.93 million $ 1.63 million
Feb 2, 11 PM $ 0.00111
-0.23%
$ 5.94 million $ 1.63 million
Feb 2, 10 PM $ 0.00111
+0.01%
$ 5.96 million $ 1.63 million
Feb 2, 9 PM $ 0.00111
-0.51%
$ 5.96 million $ 1.63 million
Feb 2, 8 PM $ 0.00112
-1.27%
$ 5.99 million $ 1.63 million