Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.0000717
-0.59%
$717,057 $654,574
Aug 6, 7 AM $0.0000721
-2.02%
$721,302 $789,109
Aug 6, 6 AM $0.0000736
+0.50%
$736,210 $807,253
Aug 6, 5 AM $0.0000733
-2.40%
$732,583 $825,040
Aug 6, 4 AM $0.0000751
+0.62%
$750,602 $846,149
Aug 6, 3 AM $0.0000746
+0.13%
$745,995 $867,592
Aug 6, 2 AM $0.0000745
-0.78%
$745,042 $892,615
Aug 6, 1 AM $0.0000751
+0.67%
$750,892 $897,474
Aug 6, 12 AM $0.0000746
-0.06%
$745,895 $914,492
Aug 5, 11 PM $0.0000746
+4.21%
$746,312 $918,331
Aug 5, 10 PM $0.0000716
-1.03%
$716,144 $925,474
Aug 5, 9 PM $0.0000724
-1.64%
$723,621 $994,270
Aug 5, 8 PM $0.0000736
-0.78%
$735,704 $1.06 million
Aug 5, 7 PM $0.0000741
-0.23%
$741,499 $1.08 million
Aug 5, 6 PM $0.0000743
+0.03%
$743,181 $1.12 million
Aug 5, 5 PM $0.0000743
+1.57%
$742,964 $1.15 million
Aug 5, 4 PM $0.0000731
+0.16%
$731,471 $1.23 million
Aug 5, 3 PM $0.000073
-0.27%
$730,297 $1.27 million
Aug 5, 2 PM $0.0000732
-2.08%
$732,305 $1.42 million
Aug 5, 1 PM $0.0000748
+0.67%
$747,881 $1.51 million
Aug 5, 12 PM $0.0000743
-1.78%
$742,909 $1.79 million
Aug 5, 11 AM $0.0000756
-2.90%
$756,341 $1.91 million
Aug 5, 10 AM $0.0000779
-2.30%
$778,946 $2.16 million
Aug 5, 9 AM $0.0000797
+0.82%
$797,286 $2.49 million
Aug 5, 8 AM $0.0000791
+4.71%
$790,799 $2.4 million
Aug 5, 7 AM $0.0000755
+0.68%
$755,231 $2.25 million
Aug 5, 6 AM $0.000075
+2.76%
$750,102 $2.23 million
Aug 5, 5 AM $0.000073
-1.17%
$729,961 $2.21 million
Aug 5, 4 AM $0.0000739
-4.10%
$738,569 $2.2 million
Aug 5, 3 AM $0.000077
+4.26%
$770,132 $2.18 million
Aug 5, 2 AM $0.0000739
+2.92%
$738,694 $2.15 million
Aug 5, 1 AM $0.0000718
-1.47%
$717,708 $2.13 million
Aug 5, 12 AM $0.0000728
-3.84%
$728,411 $2.12 million
Aug 4, 11 PM $0.0000757
+0.29%
$757,465 $2.12 million
Aug 4, 10 PM $0.0000755
-0.70%
$755,251 $2.1 million
Aug 4, 9 PM $0.0000761
-7.02%
$760,568 $2.04 million
Aug 4, 8 PM $0.0000818
-4.11%
$817,957 $1.99 million
Aug 4, 7 PM $0.0000853
+3.74%
$853,041 $1.98 million
Aug 4, 6 PM $0.0000822
-6.54%
$822,273 $1.91 million
Aug 4, 5 PM $0.000088
+1.07%
$879,829 $1.91 million
Aug 4, 4 PM $0.000087
-1.05%
$870,487 $1.83 million
Aug 4, 3 PM $0.000088
+0.46%
$879,812 $1.77 million
Aug 4, 2 PM $0.0000876
+2.67%
$875,781 $1.62 million
Aug 4, 1 PM $0.0000853
+4.51%
$853,035 $1.55 million
Aug 4, 12 PM $0.0000816
-2.63%
$816,246 $1.29 million
Aug 4, 11 AM $0.0000838
+0.12%
$838,332 $1.17 million
Aug 4, 10 AM $0.0000837
+6.49%
$837,323 $909,750
Aug 4, 9 AM $0.0000786
+10.27%
$786,270 $558,152
Aug 4, 8 AM $0.0000713
+1.29%
$713,053 $516,492
Aug 4, 7 AM $0.0000704
+3.04%
$703,969 $511,664