DuckChain Historical Data

DUCK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00112
-1.27%
$ 5.99 million $ 1.63 million
Feb 2, 7 PM $ 0.00113
-0.55%
$ 6.07 million $ 1.63 million
Feb 2, 6 PM $ 0.00114
+0.03%
$ 6.1 million $ 1.62 million
Feb 2, 5 PM $ 0.00114
+0.01%
$ 6.1 million $ 1.62 million
Feb 2, 4 PM $ 0.00114
-0.19%
$ 6.1 million $ 1.62 million
Feb 2, 3 PM $ 0.00114
+0.00%
$ 6.11 million $ 1.62 million
Feb 2, 2 PM $ 0.00114
+0.04%
$ 6.11 million $ 1.63 million
Feb 2, 1 PM $ 0.00114
-0.06%
$ 6.11 million $ 1.63 million
Feb 2, 12 PM $ 0.00114
-0.04%
$ 6.11 million $ 1.63 million
Feb 2, 11 AM $ 0.00114
+2.51%
$ 6.11 million $ 1.62 million
Feb 2, 10 AM $ 0.00111
-4.09%
$ 5.96 million $ 1.5 million
Feb 2, 9 AM $ 0.00116
-2.12%
$ 6.22 million $ 1.35 million
Feb 2, 8 AM $ 0.00119
+0.37%
$ 6.35 million $ 1.24 million
Feb 2, 7 AM $ 0.00118
+0.00%
$ 6.33 million $ 1.14 million
Feb 2, 6 AM $ 0.00118
-0.74%
$ 6.33 million $ 514,123
Feb 2, 5 AM $ 0.00119
-0.10%
$ 6.38 million $ 513,283
Feb 2, 4 AM $ 0.00119
-4.01%
$ 6.38 million $ 506,533
Feb 2, 3 AM $ 0.00124
-0.96%
$ 6.65 million $ 473,442
Feb 2, 2 AM $ 0.00125
+2.01%
$ 6.71 million $ 449,116
Feb 2, 1 AM $ 0.00123
-1.05%
$ 6.58 million $ 422,907
Feb 2, 12 AM $ 0.00124
+0.24%
$ 6.65 million $ 427,112
Feb 1, 11 PM $ 0.00124
+0.02%
$ 6.63 million $ 434,639
Feb 1, 10 PM $ 0.00124
+0.03%
$ 6.63 million $ 434,970
Feb 1, 9 PM $ 0.00124
-0.28%
$ 6.63 million $ 450,523
Feb 1, 8 PM $ 0.00124
+0.68%
$ 6.65 million $ 492,571
Feb 1, 7 PM $ 0.00123
-0.06%
$ 6.6 million $ 553,116
Feb 1, 6 PM $ 0.00123
+0.12%
$ 6.61 million $ 612,692
Feb 1, 5 PM $ 0.00123
-0.33%
$ 6.6 million $ 681,322
Feb 1, 4 PM $ 0.00124
-0.20%
$ 6.62 million $ 820,587
Feb 1, 3 PM $ 0.00124
-1.26%
$ 6.64 million $ 934,416
Feb 1, 2 PM $ 0.00126
-0.62%
$ 6.72 million $ 967,663
Feb 1, 1 PM $ 0.00126
-0.50%
$ 6.76 million $ 1.02 million
Feb 1, 12 PM $ 0.00127
-0.47%
$ 6.8 million $ 1.03 million
Feb 1, 11 AM $ 0.00128
+0.11%
$ 6.83 million $ 1.04 million
Feb 1, 10 AM $ 0.00127
+0.01%
$ 6.82 million $ 1.05 million
Feb 1, 9 AM $ 0.00127
-0.26%
$ 6.82 million $ 1.06 million
Feb 1, 8 AM $ 0.00128
+0.20%
$ 6.84 million $ 1.08 million
Feb 1, 7 AM $ 0.00127
-0.34%
$ 6.82 million $ 1.09 million
Feb 1, 6 AM $ 0.00128
+0.34%
$ 6.85 million $ 1.1 million
Feb 1, 5 AM $ 0.00127
+0.07%
$ 6.82 million $ 1.1 million
Feb 1, 4 AM $ 0.00127
+0.87%
$ 6.82 million $ 1.1 million
Feb 1, 3 AM $ 0.00126
+0.79%
$ 6.76 million $ 1.1 million
Feb 1, 2 AM $ 0.00125
+0.11%
$ 6.71 million $ 1.09 million
Feb 1, 1 AM $ 0.00125
-0.66%
$ 6.7 million $ 1.09 million
Feb 1, 12 AM $ 0.00126
-0.90%
$ 6.74 million $ 1.09 million
Jan 31, 11 PM $ 0.00127
-0.12%
$ 6.81 million $ 1.09 million
Jan 31, 10 PM $ 0.00127
-0.54%
$ 6.82 million $ 1.09 million
Jan 31, 9 PM $ 0.00128
-0.42%
$ 6.85 million $ 1.07 million
Jan 31, 8 PM $ 0.00129
+2.85%
$ 6.88 million $ 1.03 million
Jan 31, 7 PM $ 0.00125
+4.02%
$ 6.69 million $ 951,163