Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.0000704
+3.04%
$703,969 $511,664
Aug 4, 6 AM $0.0000683
-3.02%
$683,175 $504,699
Aug 4, 5 AM $0.0000704
+0.97%
$704,413 $502,965
Aug 4, 4 AM $0.0000698
+3.32%
$697,624 $490,792
Aug 4, 3 AM $0.0000675
-0.47%
$675,215 $483,885
Aug 4, 2 AM $0.0000678
+2.72%
$678,400 $482,669
Aug 4, 1 AM $0.000066
-3.92%
$660,412 $483,437
Aug 4, 12 AM $0.0000687
+4.96%
$687,333 $482,563
Aug 3, 11 PM $0.0000655
-0.73%
$654,879 $481,396
Aug 3, 10 PM $0.000066
+1.29%
$659,690 $478,131
Aug 3, 9 PM $0.0000651
-0.38%
$650,914 $472,529
Aug 3, 8 PM $0.0000653
-1.25%
$653,365 $470,306
Aug 3, 7 PM $0.0000662
-0.19%
$661,662 $470,253
Aug 3, 6 PM $0.0000663
+0.60%
$662,896 $474,595
Aug 3, 5 PM $0.0000659
+1.32%
$658,918 $470,445
Aug 3, 4 PM $0.000065
+0.52%
$650,342 $463,464
Aug 3, 3 PM $0.0000647
-0.93%
$646,952 $445,811
Aug 3, 2 PM $0.0000653
-10.43%
$653,042 $436,507
Aug 3, 1 PM $0.0000729
+23.24%
$729,109 $410,670
Aug 3, 12 PM $0.0000592
+2.10%
$591,597 $366,450
Aug 3, 11 AM $0.000058
-0.17%
$579,510 $364,877
Aug 3, 10 AM $0.000058
+0.33%
$580,489 $373,075
Aug 3, 9 AM $0.0000579
+3.52%
$578,573 $374,739
Aug 3, 8 AM $0.0000559
-1.53%
$558,907 $378,863
Aug 3, 7 AM $0.0000568
-0.50%
$567,610 $380,440
Aug 3, 6 AM $0.000057
+0.02%
$570,461 $381,361
Aug 3, 5 AM $0.000057
-1.53%
$570,373 $384,634
Aug 3, 4 AM $0.0000579
-1.51%
$579,211 $390,564
Aug 3, 3 AM $0.0000588
+0.28%
$588,076 $393,391
Aug 3, 2 AM $0.0000586
-0.51%
$586,463 $393,886
Aug 3, 1 AM $0.0000589
-1.47%
$589,440 $397,242
Aug 3, 12 AM $0.0000598
+0.67%
$598,243 $400,237
Aug 2, 11 PM $0.0000594
+0.58%
$594,275 $400,730
Aug 2, 10 PM $0.0000591
-2.01%
$590,854 $403,825
Aug 2, 9 PM $0.0000603
+1.37%
$602,987 $405,439
Aug 2, 8 PM $0.0000595
+0.07%
$594,859 $406,400
Aug 2, 7 PM $0.0000594
+0.27%
$594,454 $405,263
Aug 2, 6 PM $0.0000593
+0.23%
$592,865 $398,431
Aug 2, 5 PM $0.0000591
-0.71%
$591,491 $398,966
Aug 2, 4 PM $0.0000596
-0.80%
$595,736 $399,391
Aug 2, 3 PM $0.0000601
+2.30%
$600,524 $406,340
Aug 2, 2 PM $0.0000587
+0.22%
$587,023 $406,944
Aug 2, 1 PM $0.0000586
+0.64%
$585,732 $409,880
Aug 2, 12 PM $0.0000582
+1.88%
$582,000 $414,719
Aug 2, 11 AM $0.0000571
-2.45%
$571,257 $415,135
Aug 2, 10 AM $0.0000586
-0.57%
$585,626 $412,328
Aug 2, 9 AM $0.0000589
+0.21%
$588,963 $412,313
Aug 2, 8 AM $0.0000588
-2.59%
$587,751 $409,411
Aug 2, 7 AM $0.0000603
-0.10%
$603,392 $412,253
Aug 2, 6 AM $0.0000604
-0.17%
$604,006 $414,164