DuckChain Historical Data

DUCK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00125
+4.02%
$ 6.69 million $ 951,163
Jan 31, 6 PM $ 0.0012
-2.49%
$ 6.44 million $ 905,555
Jan 31, 5 PM $ 0.00123
+2.02%
$ 6.6 million $ 853,483
Jan 31, 4 PM $ 0.00121
-4.27%
$ 6.47 million $ 707,584
Jan 31, 3 PM $ 0.00126
+1.56%
$ 6.75 million $ 622,752
Jan 31, 2 PM $ 0.00124
+2.54%
$ 6.65 million $ 582,410
Jan 31, 1 PM $ 0.00121
+0.71%
$ 6.48 million $ 522,326
Jan 31, 12 PM $ 0.0012
+0.28%
$ 6.44 million $ 512,917
Jan 31, 11 AM $ 0.0012
+0.23%
$ 6.42 million $ 508,639
Jan 31, 10 AM $ 0.0012
+0.02%
$ 6.41 million $ 496,004
Jan 31, 9 AM $ 0.0012
+0.42%
$ 6.41 million $ 482,558
Jan 31, 8 AM $ 0.00119
+0.01%
$ 6.38 million $ 468,599
Jan 31, 7 AM $ 0.00119
-0.24%
$ 6.38 million $ 452,335
Jan 31, 6 AM $ 0.00119
-0.54%
$ 6.39 million $ 449,352
Jan 31, 5 AM $ 0.0012
+0.09%
$ 6.43 million $ 450,238
Jan 31, 4 AM $ 0.0012
-0.03%
$ 6.42 million $ 448,642
Jan 31, 3 AM $ 0.0012
-0.16%
$ 6.43 million $ 452,616
Jan 31, 2 AM $ 0.0012
-0.23%
$ 6.43 million $ 482,915
Jan 31, 1 AM $ 0.0012
+0.03%
$ 6.45 million $ 500,781
Jan 31, 12 AM $ 0.0012
+0.02%
$ 6.45 million $ 527,620
Jan 30, 11 PM $ 0.0012
-0.04%
$ 6.45 million $ 620,432
Jan 30, 10 PM $ 0.0012
+0.02%
$ 6.45 million $ 651,962
Jan 30, 9 PM $ 0.0012
+0.10%
$ 6.45 million $ 697,015
Jan 30, 8 PM $ 0.0012
+0.08%
$ 6.44 million $ 803,520
Jan 30, 7 PM $ 0.0012
+0.38%
$ 6.44 million $ 822,086
Jan 30, 6 PM $ 0.0012
+0.34%
$ 6.41 million $ 829,259
Jan 30, 5 PM $ 0.00119
-0.09%
$ 6.39 million $ 831,151
Jan 30, 4 PM $ 0.00119
+2.26%
$ 6.4 million $ 899,350
Jan 30, 3 PM $ 0.00117
+0.31%
$ 6.26 million $ 915,731
Jan 30, 2 PM $ 0.00116
-0.10%
$ 6.24 million $ 925,113
Jan 30, 1 PM $ 0.00117
-0.28%
$ 6.24 million $ 928,430
Jan 30, 12 PM $ 0.00117
-0.81%
$ 6.26 million $ 934,333
Jan 30, 11 AM $ 0.00118
-0.01%
$ 6.31 million $ 944,699
Jan 30, 10 AM $ 0.00118
-0.52%
$ 6.31 million $ 966,369
Jan 30, 9 AM $ 0.00118
-0.23%
$ 6.34 million $ 992,347
Jan 30, 8 AM $ 0.00119
+0.22%
$ 6.36 million $ 1.02 million
Jan 30, 7 AM $ 0.00119
-0.30%
$ 6.35 million $ 1.08 million
Jan 30, 6 AM $ 0.00119
-0.16%
$ 6.36 million $ 1.11 million
Jan 30, 5 AM $ 0.00119
-0.54%
$ 6.38 million $ 1.15 million
Jan 30, 4 AM $ 0.0012
-0.17%
$ 6.41 million $ 1.15 million
Jan 30, 3 AM $ 0.0012
-2.00%
$ 6.42 million $ 1.15 million
Jan 30, 2 AM $ 0.00122
-1.12%
$ 6.55 million $ 1.76 million
Jan 30, 1 AM $ 0.00124
-1.15%
$ 6.63 million $ 1.75 million
Jan 30, 12 AM $ 0.00125
-0.91%
$ 6.7 million $ 1.73 million
Jan 29, 11 PM $ 0.00126
-0.93%
$ 6.77 million $ 1.65 million
Jan 29, 10 PM $ 0.00128
+0.28%
$ 6.83 million $ 1.71 million
Jan 29, 9 PM $ 0.00127
+0.99%
$ 6.81 million $ 1.74 million
Jan 29, 8 PM $ 0.00126
-0.60%
$ 6.74 million $ 1.64 million
Jan 29, 7 PM $ 0.00127
-1.30%
$ 6.79 million $ 1.64 million
Jan 29, 6 PM $ 0.00128
-0.47%
$ 6.87 million $ 1.63 million