Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0000537
+0.83%
$536,658 $395,729
Jul 31, 4 AM $0.0000532
-0.18%
$532,265 $396,299
Jul 31, 3 AM $0.0000533
+0.04%
$533,207 $397,271
Jul 31, 2 AM $0.0000533
-0.79%
$533,012 $400,049
Jul 31, 1 AM $0.0000537
-0.37%
$537,239 $404,629
Jul 31, 12 AM $0.0000539
-0.59%
$539,250 $408,251
Jul 30, 11 PM $0.0000542
+0.10%
$542,444 $413,051
Jul 30, 10 PM $0.0000542
-0.30%
$541,918 $416,286
Jul 30, 9 PM $0.0000544
-0.98%
$543,557 $416,878
Jul 30, 8 PM $0.0000549
+0.92%
$548,943 $422,249
Jul 30, 7 PM $0.0000544
-0.51%
$543,928 $421,892
Jul 30, 6 PM $0.0000547
+0.96%
$546,700 $431,590
Jul 30, 5 PM $0.0000542
-0.34%
$541,517 $433,660
Jul 30, 4 PM $0.0000543
-2.65%
$543,375 $429,881
Jul 30, 3 PM $0.0000558
-0.61%
$558,433 $420,195
Jul 30, 2 PM $0.0000562
-0.60%
$561,844 $421,208
Jul 30, 1 PM $0.0000565
+0.49%
$565,250 $425,765
Jul 30, 12 PM $0.0000563
-0.39%
$562,510 $433,147
Jul 30, 11 AM $0.0000565
-0.46%
$564,733 $437,271
Jul 30, 10 AM $0.0000567
-0.81%
$567,350 $444,729
Jul 30, 9 AM $0.0000572
+0.09%
$571,965 $445,066
Jul 30, 8 AM $0.0000571
+0.58%
$571,423 $448,576
Jul 30, 7 AM $0.0000568
-0.15%
$568,104 $451,755
Jul 30, 6 AM $0.0000569
+0.08%
$568,985 $453,864
Jul 30, 5 AM $0.0000569
+0.74%
$568,532 $457,966
Jul 30, 4 AM $0.0000564
+0.00%
$564,364 $468,127
Jul 30, 3 AM $0.0000564
-0.45%
$564,387 $473,665
Jul 30, 2 AM $0.0000567
-0.03%
$566,915 $474,270
Jul 30, 1 AM $0.0000567
-0.23%
$567,078 $471,563
Jul 30, 12 AM $0.0000568
-1.66%
$568,366 $468,772
Jul 29, 11 PM $0.0000578
-0.63%
$577,971 $468,013
Jul 29, 10 PM $0.0000582
+0.95%
$581,612 $470,799
Jul 29, 9 PM $0.0000576
+0.40%
$576,162 $470,783
Jul 29, 8 PM $0.0000574
-0.79%
$573,863 $466,257
Jul 29, 7 PM $0.0000578
-3.48%
$578,446 $468,598
Jul 29, 6 PM $0.0000599
+2.02%
$599,317 $435,819
Jul 29, 5 PM $0.0000587
-1.52%
$587,436 $452,392
Jul 29, 4 PM $0.0000597
-0.43%
$596,718 $443,701
Jul 29, 3 PM $0.0000599
+1.08%
$599,283 $441,049
Jul 29, 2 PM $0.0000593
-4.64%
$592,880 $438,683
Jul 29, 1 PM $0.0000622
+4.50%
$621,756 $435,715
Jul 29, 12 PM $0.0000595
-0.63%
$595,007 $425,255
Jul 29, 11 AM $0.0000599
-0.12%
$598,785 $421,219
Jul 29, 10 AM $0.0000599
-1.91%
$599,494 $411,775
Jul 29, 9 AM $0.0000611
-0.83%
$611,170 $409,852
Jul 29, 8 AM $0.0000616
-0.06%
$616,309 $405,594
Jul 29, 7 AM $0.0000617
+1.09%
$616,694 $402,308
Jul 29, 6 AM $0.000061
-1.29%
$610,050 $400,400
Jul 29, 5 AM $0.0000618
+2.31%
$618,003 $397,418
Jul 29, 4 AM $0.0000604
-0.71%
$604,056 $397,195