DuckChain Historical Data

DUCK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00128
-0.47%
$ 6.87 million $ 1.63 million
Jan 29, 5 PM $ 0.00129
+0.70%
$ 6.9 million $ 1.64 million
Jan 29, 4 PM $ 0.00128
-1.08%
$ 6.85 million $ 1.58 million
Jan 29, 3 PM $ 0.00129
-0.46%
$ 6.93 million $ 1.55 million
Jan 29, 2 PM $ 0.0013
+0.18%
$ 6.96 million $ 1.54 million
Jan 29, 1 PM $ 0.0013
-0.15%
$ 6.95 million $ 1.55 million
Jan 29, 12 PM $ 0.0013
-0.11%
$ 6.96 million $ 1.57 million
Jan 29, 11 AM $ 0.0013
+0.24%
$ 6.97 million $ 1.58 million
Jan 29, 10 AM $ 0.0013
+0.20%
$ 6.95 million $ 1.57 million
Jan 29, 9 AM $ 0.0013
-0.13%
$ 6.94 million $ 1.56 million
Jan 29, 8 AM $ 0.0013
+1.14%
$ 6.95 million $ 1.55 million
Jan 29, 7 AM $ 0.00128
+2.46%
$ 6.87 million $ 1.51 million
Jan 29, 6 AM $ 0.00125
+1.07%
$ 6.7 million $ 1.49 million
Jan 29, 5 AM $ 0.00124
-0.21%
$ 6.63 million $ 1.46 million
Jan 29, 4 AM $ 0.00124
-0.81%
$ 6.65 million $ 1.48 million
Jan 29, 3 AM $ 0.00125
-0.28%
$ 6.7 million $ 1.49 million
Jan 29, 2 AM $ 0.00125
-0.48%
$ 6.72 million $ 1.5 million
Jan 29, 1 AM $ 0.00126
-0.33%
$ 6.75 million $ 1.53 million
Jan 29, 12 AM $ 0.00127
-0.19%
$ 6.77 million $ 1.53 million
Jan 28, 11 PM $ 0.00127
-0.81%
$ 6.79 million $ 1.52 million
Jan 28, 10 PM $ 0.00128
+0.70%
$ 6.84 million $ 1.44 million
Jan 28, 9 PM $ 0.00127
+0.78%
$ 6.79 million $ 1.36 million
Jan 28, 8 PM $ 0.00126
-0.71%
$ 6.74 million $ 1.35 million
Jan 28, 7 PM $ 0.00127
+1.83%
$ 6.79 million $ 1.34 million
Jan 28, 6 PM $ 0.00125
+0.43%
$ 6.67 million $ 1.31 million
Jan 28, 5 PM $ 0.00124
+0.69%
$ 6.64 million $ 1.28 million
Jan 28, 4 PM $ 0.00123
-0.31%
$ 6.59 million $ 1.28 million
Jan 28, 3 PM $ 0.00124
-0.20%
$ 6.61 million $ 1.28 million
Jan 28, 2 PM $ 0.00124
-1.41%
$ 6.63 million $ 1.28 million
Jan 28, 1 PM $ 0.00126
+0.60%
$ 6.72 million $ 1.27 million
Jan 28, 12 PM $ 0.00125
+0.03%
$ 6.68 million $ 1.25 million
Jan 28, 11 AM $ 0.00125
-0.07%
$ 6.68 million $ 1.23 million
Jan 28, 10 AM $ 0.00125
+0.21%
$ 6.69 million $ 1.22 million
Jan 28, 9 AM $ 0.00125
-0.04%
$ 6.67 million $ 1.22 million
Jan 28, 8 AM $ 0.00125
+0.11%
$ 6.68 million $ 1.23 million
Jan 28, 7 AM $ 0.00125
+1.19%
$ 6.67 million $ 1.26 million
Jan 28, 6 AM $ 0.00123
+0.37%
$ 6.59 million $ 1.24 million
Jan 28, 5 AM $ 0.00123
+0.74%
$ 6.56 million $ 1.24 million
Jan 28, 4 AM $ 0.00122
+0.41%
$ 6.52 million $ 1.28 million
Jan 28, 3 AM $ 0.00121
-0.54%
$ 6.49 million $ 1.32 million
Jan 28, 2 AM $ 0.00122
-2.22%
$ 6.52 million $ 1.33 million
Jan 28, 1 AM $ 0.00125
+0.09%
$ 6.67 million $ 1.31 million
Jan 28, 12 AM $ 0.00124
-0.16%
$ 6.67 million $ 1.32 million
Jan 27, 11 PM $ 0.00125
+0.08%
$ 6.68 million $ 1.32 million
Jan 27, 10 PM $ 0.00125
-0.15%
$ 6.67 million $ 1.32 million
Jan 27, 9 PM $ 0.00125
-0.31%
$ 6.68 million $ 1.33 million
Jan 27, 8 PM $ 0.00125
+0.19%
$ 6.7 million $ 1.33 million
Jan 27, 7 PM $ 0.00125
+0.17%
$ 6.69 million $ 1.37 million
Jan 27, 6 PM $ 0.00125
+0.51%
$ 6.68 million $ 1.42 million
Jan 27, 5 PM $ 0.00124
-0.37%
$ 6.64 million $ 1.43 million