DuckChain Historical Data

DUCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00125
+0.51%
$ 6.68 million $ 1.42 million
Jan 27, 5 PM $ 0.00124
-0.37%
$ 6.64 million $ 1.43 million
Jan 27, 4 PM $ 0.00125
+0.23%
$ 6.67 million $ 1.45 million
Jan 27, 3 PM $ 0.00124
-0.13%
$ 6.65 million $ 1.49 million
Jan 27, 2 PM $ 0.00124
+0.05%
$ 6.66 million $ 1.5 million
Jan 27, 1 PM $ 0.00124
+0.02%
$ 6.66 million $ 1.51 million
Jan 27, 12 PM $ 0.00124
+0.01%
$ 6.66 million $ 1.52 million
Jan 27, 11 AM $ 0.00124
+0.95%
$ 6.66 million $ 1.55 million
Jan 27, 10 AM $ 0.00123
+0.64%
$ 6.59 million $ 1.56 million
Jan 27, 9 AM $ 0.00122
+1.06%
$ 6.55 million $ 1.56 million
Jan 27, 8 AM $ 0.00121
-0.51%
$ 6.48 million $ 1.57 million
Jan 27, 7 AM $ 0.00122
-0.94%
$ 6.52 million $ 1.6 million
Jan 27, 6 AM $ 0.00123
+0.38%
$ 6.58 million $ 1.62 million
Jan 27, 5 AM $ 0.00122
-0.60%
$ 6.55 million $ 1.65 million
Jan 27, 4 AM $ 0.00123
+0.68%
$ 6.59 million $ 1.62 million
Jan 27, 3 AM $ 0.00122
+1.15%
$ 6.55 million $ 1.58 million
Jan 27, 2 AM $ 0.00121
+1.09%
$ 6.48 million $ 1.58 million
Jan 27, 1 AM $ 0.0012
-0.09%
$ 6.41 million $ 1.57 million
Jan 27, 12 AM $ 0.0012
-0.02%
$ 6.41 million $ 1.57 million
Jan 26, 11 PM $ 0.0012
+0.00%
$ 6.41 million $ 1.58 million
Jan 26, 10 PM $ 0.0012
+0.02%
$ 6.41 million $ 1.62 million
Jan 26, 9 PM $ 0.0012
+0.09%
$ 6.41 million $ 1.67 million
Jan 26, 8 PM $ 0.0012
-0.93%
$ 6.41 million $ 1.72 million
Jan 26, 7 PM $ 0.00121
+0.93%
$ 6.47 million $ 1.71 million
Jan 26, 6 PM $ 0.0012
+0.20%
$ 6.41 million $ 1.68 million
Jan 26, 5 PM $ 0.00119
-0.15%
$ 6.39 million $ 1.68 million
Jan 26, 4 PM $ 0.0012
+1.35%
$ 6.4 million $ 1.66 million
Jan 26, 3 PM $ 0.00118
+0.07%
$ 6.32 million $ 1.64 million
Jan 26, 2 PM $ 0.00118
-0.06%
$ 6.31 million $ 1.63 million
Jan 26, 1 PM $ 0.00118
-0.13%
$ 6.32 million $ 1.62 million
Jan 26, 12 PM $ 0.00118
-1.02%
$ 6.33 million $ 1.62 million
Jan 26, 11 AM $ 0.00119
+0.71%
$ 6.39 million $ 1.6 million
Jan 26, 10 AM $ 0.00119
+0.18%
$ 6.35 million $ 1.59 million
Jan 26, 9 AM $ 0.00118
-0.58%
$ 6.33 million $ 1.56 million
Jan 26, 8 AM $ 0.00119
+1.72%
$ 6.37 million $ 1.53 million
Jan 26, 7 AM $ 0.00117
+0.05%
$ 6.26 million $ 1.44 million
Jan 26, 6 AM $ 0.00117
+1.98%
$ 6.26 million $ 1.42 million
Jan 26, 5 AM $ 0.00115
+1.39%
$ 6.14 million $ 1.37 million
Jan 26, 4 AM $ 0.00113
+0.22%
$ 6.05 million $ 1.36 million
Jan 26, 3 AM $ 0.00113
+0.48%
$ 6.04 million $ 1.34 million
Jan 26, 2 AM $ 0.00112
-0.23%
$ 6.01 million $ 1.34 million
Jan 26, 1 AM $ 0.00113
+0.49%
$ 6.03 million $ 1.36 million
Jan 26, 12 AM $ 0.00112
+0.06%
$ 6 million $ 1.36 million
Jan 25, 11 PM $ 0.00112
-0.19%
$ 5.99 million $ 1.36 million
Jan 25, 10 PM $ 0.00112
-0.28%
$ 6 million $ 1.32 million
Jan 25, 9 PM $ 0.00112
+1.03%
$ 6.02 million $ 1.27 million
Jan 25, 8 PM $ 0.00111
-1.19%
$ 5.96 million $ 1.24 million
Jan 25, 7 PM $ 0.00113
-1.95%
$ 6.03 million $ 1.23 million
Jan 25, 6 PM $ 0.00115
-0.62%
$ 6.15 million $ 1.22 million
Jan 25, 5 PM $ 0.00116
-0.18%
$ 6.19 million $ 1.25 million