Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.0000604
-0.71%
$604,056 $397,195
Jul 29, 3 AM $0.0000608
-0.59%
$608,364 $395,607
Jul 29, 2 AM $0.0000612
+0.80%
$612,005 $393,401
Jul 29, 1 AM $0.0000607
+0.09%
$607,130 $396,087
Jul 29, 12 AM $0.0000607
-1.29%
$606,564 $399,056
Jul 28, 11 PM $0.0000615
+0.16%
$614,520 $395,158
Jul 28, 10 PM $0.0000614
+0.40%
$613,553 $393,204
Jul 28, 9 PM $0.0000611
-0.42%
$611,139 $390,968
Jul 28, 8 PM $0.0000614
-0.11%
$613,735 $389,111
Jul 28, 7 PM $0.0000614
-1.41%
$614,428 $387,822
Jul 28, 6 PM $0.0000623
+0.72%
$623,196 $387,349
Jul 28, 5 PM $0.0000619
-0.59%
$618,734 $389,100
Jul 28, 4 PM $0.0000622
+0.54%
$622,390 $390,525
Jul 28, 3 PM $0.0000619
+0.44%
$619,070 $392,372
Jul 28, 2 PM $0.0000616
-2.15%
$616,364 $396,253
Jul 28, 1 PM $0.000063
+1.80%
$629,884 $401,365
Jul 28, 12 PM $0.0000619
-0.91%
$618,735 $407,138
Jul 28, 11 AM $0.0000624
+0.22%
$624,441 $414,726
Jul 28, 10 AM $0.0000623
-0.56%
$623,085 $416,054
Jul 28, 9 AM $0.0000627
+0.00%
$626,603 $416,962
Jul 28, 8 AM $0.0000627
+1.50%
$626,578 $418,220
Jul 28, 7 AM $0.0000617
-0.17%
$617,306 $417,636
Jul 28, 6 AM $0.0000618
+0.38%
$618,368 $419,025
Jul 28, 5 AM $0.0000616
-1.27%
$616,030 $417,918
Jul 28, 4 AM $0.0000624
+0.65%
$623,927 $408,010
Jul 28, 3 AM $0.000062
-0.27%
$619,884 $404,203
Jul 28, 2 AM $0.0000622
-0.08%
$621,575 $404,816
Jul 28, 1 AM $0.0000622
-2.06%
$622,045 $401,140
Jul 28, 12 AM $0.0000635
+0.28%
$635,120 $401,238
Jul 27, 11 PM $0.0000633
+0.64%
$633,366 $401,906
Jul 27, 10 PM $0.0000629
-0.33%
$629,319 $401,634
Jul 27, 9 PM $0.0000631
-0.85%
$631,406 $404,753
Jul 27, 8 PM $0.0000637
+0.04%
$636,820 $409,643
Jul 27, 7 PM $0.0000637
-0.13%
$636,593 $412,980
Jul 27, 6 PM $0.0000637
+0.56%
$637,439 $417,652
Jul 27, 5 PM $0.0000634
+0.04%
$633,878 $416,528
Jul 27, 4 PM $0.0000634
+0.44%
$633,602 $417,908
Jul 27, 3 PM $0.0000631
+0.49%
$630,811 $421,319
Jul 27, 2 PM $0.0000628
+0.65%
$627,746 $421,581
Jul 27, 1 PM $0.0000624
+0.07%
$623,670 $422,705
Jul 27, 12 PM $0.0000623
-0.61%
$623,253 $421,399
Jul 27, 11 AM $0.0000627
+0.62%
$627,079 $421,306
Jul 27, 10 AM $0.0000623
+0.21%
$623,198 $426,004
Jul 27, 9 AM $0.0000622
-2.44%
$621,920 $430,332
Jul 27, 8 AM $0.0000637
+0.08%
$637,468 $437,335
Jul 27, 7 AM $0.0000637
-1.03%
$636,974 $441,726
Jul 27, 6 AM $0.0000644
+0.24%
$643,620 $445,010
Jul 27, 5 AM $0.0000642
-0.26%
$642,106 $450,798
Jul 27, 4 AM $0.0000644
-0.43%
$643,810 $453,831
Jul 27, 3 AM $0.0000647
+1.06%
$646,601 $456,208