DuckChain Historical Data

DUCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00116
-0.18%
$ 6.19 million $ 1.25 million
Jan 25, 4 PM $ 0.00116
-3.05%
$ 6.2 million $ 1.27 million
Jan 25, 3 PM $ 0.00119
-0.08%
$ 6.4 million $ 1.29 million
Jan 25, 2 PM $ 0.0012
-0.25%
$ 6.4 million $ 1.29 million
Jan 25, 1 PM $ 0.0012
-0.13%
$ 6.42 million $ 1.29 million
Jan 25, 12 PM $ 0.0012
+0.17%
$ 6.43 million $ 1.29 million
Jan 25, 11 AM $ 0.0012
+0.06%
$ 6.42 million $ 1.29 million
Jan 25, 10 AM $ 0.0012
-0.16%
$ 6.41 million $ 1.28 million
Jan 25, 9 AM $ 0.0012
-0.07%
$ 6.42 million $ 1.32 million
Jan 25, 8 AM $ 0.0012
+0.10%
$ 6.43 million $ 1.35 million
Jan 25, 7 AM $ 0.0012
+0.25%
$ 6.42 million $ 1.38 million
Jan 25, 6 AM $ 0.0012
-0.07%
$ 6.4 million $ 1.42 million
Jan 25, 5 AM $ 0.0012
-0.07%
$ 6.41 million $ 1.44 million
Jan 25, 4 AM $ 0.0012
+0.01%
$ 6.41 million $ 1.46 million
Jan 25, 3 AM $ 0.0012
+0.30%
$ 6.41 million $ 1.49 million
Jan 25, 2 AM $ 0.00119
-0.37%
$ 6.39 million $ 1.49 million
Jan 25, 1 AM $ 0.0012
+0.18%
$ 6.42 million $ 1.48 million
Jan 25, 12 AM $ 0.0012
-0.09%
$ 6.41 million $ 1.5 million
Jan 24, 11 PM $ 0.0012
+0.15%
$ 6.41 million $ 1.49 million
Jan 24, 10 PM $ 0.0012
+0.01%
$ 6.4 million $ 1.48 million
Jan 24, 9 PM $ 0.0012
+0.02%
$ 6.4 million $ 1.47 million
Jan 24, 8 PM $ 0.0012
-0.12%
$ 6.4 million $ 1.45 million
Jan 24, 7 PM $ 0.0012
+0.10%
$ 6.41 million $ 1.43 million
Jan 24, 6 PM $ 0.0012
-0.06%
$ 6.4 million $ 1.41 million
Jan 24, 5 PM $ 0.0012
+0.25%
$ 6.4 million $ 1.39 million
Jan 24, 4 PM $ 0.00119
+2.50%
$ 6.39 million $ 1.36 million
Jan 24, 3 PM $ 0.00116
-0.44%
$ 6.23 million $ 1.31 million
Jan 24, 2 PM $ 0.00117
-0.07%
$ 6.26 million $ 1.31 million
Jan 24, 1 PM $ 0.00117
-0.30%
$ 6.26 million $ 1.3 million
Jan 24, 12 PM $ 0.00117
-0.21%
$ 6.28 million $ 1.3 million
Jan 24, 11 AM $ 0.00118
-0.28%
$ 6.3 million $ 1.3 million
Jan 24, 10 AM $ 0.00118
-0.43%
$ 6.31 million $ 1.3 million
Jan 24, 9 AM $ 0.00118
+0.46%
$ 6.34 million $ 1.26 million
Jan 24, 8 AM $ 0.00118
-1.21%
$ 6.31 million $ 1.24 million
Jan 24, 7 AM $ 0.00119
+2.19%
$ 6.39 million $ 1.22 million
Jan 24, 6 AM $ 0.00117
+0.90%
$ 6.25 million $ 1.25 million
Jan 24, 5 AM $ 0.00116
+1.59%
$ 6.2 million $ 1.21 million
Jan 24, 4 AM $ 0.00114
+1.05%
$ 6.1 million $ 1.18 million
Jan 24, 3 AM $ 0.00113
+0.38%
$ 6.04 million $ 1.15 million
Jan 24, 2 AM $ 0.00112
+0.64%
$ 6.01 million $ 1.12 million
Jan 24, 1 AM $ 0.00112
+0.36%
$ 5.98 million $ 1.11 million
Jan 24, 12 AM $ 0.00111
-0.10%
$ 5.95 million $ 1.09 million
Jan 23, 11 PM $ 0.00111
-0.08%
$ 5.96 million $ 1.09 million
Jan 23, 10 PM $ 0.00111
+0.03%
$ 5.97 million $ 1.09 million
Jan 23, 9 PM $ 0.00111
-0.30%
$ 5.96 million $ 1.09 million
Jan 23, 8 PM $ 0.00112
+0.13%
$ 5.98 million $ 1.09 million
Jan 23, 7 PM $ 0.00112
-0.06%
$ 5.97 million $ 1.11 million
Jan 23, 6 PM $ 0.00112
-0.06%
$ 5.98 million $ 1.17 million
Jan 23, 5 PM $ 0.00112
+0.16%
$ 5.98 million $ 1.17 million
Jan 23, 4 PM $ 0.00112
-0.11%
$ 5.97 million $ 1.17 million