DuckChain Historical Data

DUCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00112
-0.11%
$ 5.97 million $ 1.17 million
Jan 23, 3 PM $ 0.00112
+0.13%
$ 5.98 million $ 1.17 million
Jan 23, 2 PM $ 0.00111
+0.24%
$ 5.97 million $ 1.17 million
Jan 23, 1 PM $ 0.00111
+0.08%
$ 5.96 million $ 1.18 million
Jan 23, 12 PM $ 0.00111
+0.14%
$ 5.95 million $ 1.18 million
Jan 23, 11 AM $ 0.00111
-0.23%
$ 5.94 million $ 1.18 million
Jan 23, 10 AM $ 0.00111
+0.14%
$ 5.96 million $ 1.19 million
Jan 23, 9 AM $ 0.00111
-0.10%
$ 5.95 million $ 1.2 million
Jan 23, 8 AM $ 0.00111
+0.35%
$ 5.95 million $ 1.23 million
Jan 23, 7 AM $ 0.00111
-0.40%
$ 5.93 million $ 1.32 million
Jan 23, 6 AM $ 0.00111
+0.04%
$ 5.96 million $ 1.26 million
Jan 23, 5 AM $ 0.00111
-0.08%
$ 5.95 million $ 1.29 million
Jan 23, 4 AM $ 0.00111
+0.01%
$ 5.96 million $ 1.32 million
Jan 23, 3 AM $ 0.00111
-0.04%
$ 5.96 million $ 1.34 million
Jan 23, 2 AM $ 0.00111
-0.14%
$ 5.96 million $ 1.35 million
Jan 23, 1 AM $ 0.00111
-0.04%
$ 5.97 million $ 1.36 million
Jan 23, 12 AM $ 0.00112
+0.03%
$ 5.97 million $ 1.37 million
Jan 22, 11 PM $ 0.00111
-0.19%
$ 5.97 million $ 1.37 million
Jan 22, 10 PM $ 0.00112
-0.04%
$ 5.98 million $ 1.38 million
Jan 22, 9 PM $ 0.00112
-0.39%
$ 5.98 million $ 1.39 million
Jan 22, 8 PM $ 0.00112
-0.72%
$ 6.01 million $ 1.39 million
Jan 22, 7 PM $ 0.00113
+2.74%
$ 6.05 million $ 1.37 million
Jan 22, 6 PM $ 0.0011
-0.28%
$ 5.89 million $ 1.31 million
Jan 22, 5 PM $ 0.0011
-0.06%
$ 5.91 million $ 1.32 million
Jan 22, 4 PM $ 0.0011
-0.09%
$ 5.91 million $ 1.33 million
Jan 22, 3 PM $ 0.0011
+0.07%
$ 5.91 million $ 1.35 million
Jan 22, 2 PM $ 0.0011
-0.42%
$ 5.91 million $ 1.35 million
Jan 22, 1 PM $ 0.00111
+0.01%
$ 5.93 million $ 1.38 million
Jan 22, 12 PM $ 0.00111
-1.15%
$ 5.93 million $ 1.42 million
Jan 22, 11 AM $ 0.00112
-0.26%
$ 6 million $ 1.46 million
Jan 22, 10 AM $ 0.00112
+0.10%
$ 6.02 million $ 1.5 million
Jan 22, 9 AM $ 0.00112
+0.15%
$ 6.01 million $ 1.53 million
Jan 22, 8 AM $ 0.00112
+2.03%
$ 6 million $ 1.51 million
Jan 22, 7 AM $ 0.0011
+0.43%
$ 5.88 million $ 1.41 million
Jan 22, 6 AM $ 0.00109
+0.05%
$ 5.86 million $ 1.39 million
Jan 22, 5 AM $ 0.00109
+0.45%
$ 5.86 million $ 1.37 million
Jan 22, 4 AM $ 0.00109
+0.76%
$ 5.83 million $ 1.35 million
Jan 22, 3 AM $ 0.00108
+0.81%
$ 5.79 million $ 1.34 million
Jan 22, 2 AM $ 0.00107
-0.08%
$ 5.74 million $ 1.34 million
Jan 22, 1 AM $ 0.00107
-0.65%
$ 5.74 million $ 1.34 million
Jan 22, 12 AM $ 0.00108
-0.03%
$ 5.78 million $ 1.34 million
Jan 21, 11 PM $ 0.00108
+0.06%
$ 5.78 million $ 1.34 million
Jan 21, 10 PM $ 0.00108
-0.37%
$ 5.78 million $ 1.34 million
Jan 21, 9 PM $ 0.00108
-0.19%
$ 5.8 million $ 1.35 million
Jan 21, 8 PM $ 0.00109
-0.49%
$ 5.81 million $ 1.37 million
Jan 21, 7 PM $ 0.00109
+0.53%
$ 5.84 million $ 1.4 million
Jan 21, 6 PM $ 0.00108
+0.28%
$ 5.81 million $ 1.42 million
Jan 21, 5 PM $ 0.00108
-0.22%
$ 5.79 million $ 1.44 million
Jan 21, 4 PM $ 0.00108
-1.77%
$ 5.81 million $ 1.45 million
Jan 21, 3 PM $ 0.0011
+0.34%
$ 5.91 million $ 1.47 million