DuckChain Historical Data

DUCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00108
-1.77%
$ 5.81 million $ 1.45 million
Jan 21, 3 PM $ 0.0011
+0.34%
$ 5.91 million $ 1.47 million
Jan 21, 2 PM $ 0.0011
+0.81%
$ 5.89 million $ 1.49 million
Jan 21, 1 PM $ 0.00109
+3.24%
$ 5.84 million $ 1.49 million
Jan 21, 12 PM $ 0.00106
-0.58%
$ 5.66 million $ 1.52 million
Jan 21, 11 AM $ 0.00106
-2.56%
$ 5.69 million $ 1.49 million
Jan 21, 10 AM $ 0.00109
+2.81%
$ 5.84 million $ 1.47 million
Jan 21, 9 AM $ 0.00106
+0.22%
$ 5.68 million $ 1.45 million
Jan 21, 8 AM $ 0.00106
+1.57%
$ 5.67 million $ 1.45 million
Jan 21, 7 AM $ 0.00104
+0.48%
$ 5.58 million $ 1.43 million
Jan 21, 6 AM $ 0.00104
-0.53%
$ 5.56 million $ 1.44 million
Jan 21, 5 AM $ 0.00104
+0.07%
$ 5.59 million $ 1.45 million
Jan 21, 4 AM $ 0.00104
+1.27%
$ 5.58 million $ 1.46 million
Jan 21, 3 AM $ 0.00103
-0.76%
$ 5.51 million $ 1.46 million
Jan 21, 2 AM $ 0.00104
+0.86%
$ 5.55 million $ 1.46 million
Jan 21, 1 AM $ 0.00103
+0.43%
$ 5.51 million $ 1.45 million
Jan 21, 12 AM $ 0.00102
+0.10%
$ 5.48 million $ 1.44 million
Jan 20, 11 PM $ 0.00102
-0.45%
$ 5.48 million $ 1.44 million
Jan 20, 10 PM $ 0.00103
-1.02%
$ 5.5 million $ 1.44 million
Jan 20, 9 PM $ 0.00104
-0.11%
$ 5.56 million $ 1.43 million
Jan 20, 8 PM $ 0.00104
-0.26%
$ 5.57 million $ 1.41 million
Jan 20, 7 PM $ 0.00104
+0.49%
$ 5.58 million $ 1.39 million
Jan 20, 6 PM $ 0.00104
-0.24%
$ 5.55 million $ 1.36 million
Jan 20, 5 PM $ 0.00104
-0.47%
$ 5.57 million $ 1.39 million
Jan 20, 4 PM $ 0.00104
-0.03%
$ 5.59 million $ 1.39 million
Jan 20, 3 PM $ 0.00104
+0.23%
$ 5.59 million $ 1.38 million
Jan 20, 2 PM $ 0.00104
+0.17%
$ 5.58 million $ 1.36 million
Jan 20, 1 PM $ 0.00104
-0.17%
$ 5.57 million $ 1.35 million
Jan 20, 12 PM $ 0.00104
-0.20%
$ 5.58 million $ 1.27 million
Jan 20, 11 AM $ 0.00104
+0.24%
$ 5.59 million $ 1.25 million
Jan 20, 10 AM $ 0.00104
+0.17%
$ 5.58 million $ 1.25 million
Jan 20, 9 AM $ 0.00104
+0.07%
$ 5.57 million $ 1.25 million
Jan 20, 8 AM $ 0.00104
-0.44%
$ 5.56 million $ 1.26 million
Jan 20, 7 AM $ 0.00104
+0.21%
$ 5.59 million $ 1.29 million
Jan 20, 6 AM $ 0.00104
-0.89%
$ 5.58 million $ 1.32 million
Jan 20, 5 AM $ 0.00105
-0.26%
$ 5.63 million $ 1.35 million
Jan 20, 4 AM $ 0.00105
-0.43%
$ 5.64 million $ 1.36 million
Jan 20, 3 AM $ 0.00106
+0.05%
$ 5.67 million $ 1.4 million
Jan 20, 2 AM $ 0.00106
-0.10%
$ 5.66 million $ 1.41 million
Jan 20, 1 AM $ 0.00106
+0.30%
$ 5.67 million $ 1.41 million
Jan 20, 12 AM $ 0.00106
-0.03%
$ 5.65 million $ 1.42 million
Jan 19, 11 PM $ 0.00106
-0.49%
$ 5.65 million $ 1.44 million
Jan 19, 10 PM $ 0.00106
-0.14%
$ 5.68 million $ 1.44 million
Jan 19, 9 PM $ 0.00106
-0.04%
$ 5.69 million $ 1.44 million
Jan 19, 8 PM $ 0.00106
-0.29%
$ 5.69 million $ 1.43 million
Jan 19, 7 PM $ 0.00107
+0.52%
$ 5.71 million $ 1.43 million
Jan 19, 6 PM $ 0.00106
-0.62%
$ 5.68 million $ 1.43 million
Jan 19, 5 PM $ 0.00107
-0.05%
$ 5.72 million $ 1.39 million
Jan 19, 4 PM $ 0.00107
+0.19%
$ 5.72 million $ 1.37 million
Jan 19, 3 PM $ 0.00107
+0.71%
$ 5.71 million $ 1.36 million