DuckChain Historical Data

DUCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00107
+0.71%
$ 5.71 million $ 1.36 million
Jan 19, 2 PM $ 0.00106
-0.55%
$ 5.67 million $ 1.35 million
Jan 19, 1 PM $ 0.00106
+0.02%
$ 5.7 million $ 1.34 million
Jan 19, 12 PM $ 0.00106
-0.10%
$ 5.7 million $ 1.34 million
Jan 19, 11 AM $ 0.00107
-0.08%
$ 5.7 million $ 1.34 million
Jan 19, 10 AM $ 0.00107
+0.08%
$ 5.71 million $ 1.33 million
Jan 19, 9 AM $ 0.00107
-0.13%
$ 5.7 million $ 1.32 million
Jan 19, 8 AM $ 0.00107
+0.58%
$ 5.71 million $ 1.3 million
Jan 19, 7 AM $ 0.00106
+0.40%
$ 5.68 million $ 1.26 million
Jan 19, 6 AM $ 0.00106
-0.21%
$ 5.66 million $ 1.22 million
Jan 19, 5 AM $ 0.00106
-0.28%
$ 5.67 million $ 1.22 million
Jan 19, 4 AM $ 0.00106
+0.50%
$ 5.68 million $ 1.2 million
Jan 19, 3 AM $ 0.00106
+0.25%
$ 5.66 million $ 1.15 million
Jan 19, 2 AM $ 0.00105
-0.13%
$ 5.64 million $ 1.15 million
Jan 19, 1 AM $ 0.00105
-0.15%
$ 5.65 million $ 1.16 million
Jan 19, 12 AM $ 0.00106
-1.59%
$ 5.66 million $ 1.24 million
Jan 18, 11 PM $ 0.00107
-1.33%
$ 5.75 million $ 1.3 million
Jan 18, 10 PM $ 0.00109
-0.01%
$ 5.82 million $ 1.34 million
Jan 18, 9 PM $ 0.00109
-0.01%
$ 5.83 million $ 1.54 million
Jan 18, 8 PM $ 0.00109
-0.08%
$ 5.83 million $ 1.6 million
Jan 18, 7 PM $ 0.00109
+0.12%
$ 5.83 million $ 1.71 million
Jan 18, 6 PM $ 0.00109
-0.14%
$ 5.82 million $ 1.83 million
Jan 18, 5 PM $ 0.00109
+0.28%
$ 5.83 million $ 1.89 million
Jan 18, 4 PM $ 0.00109
-0.06%
$ 5.82 million $ 1.99 million
Jan 18, 3 PM $ 0.00109
+0.20%
$ 5.82 million $ 2.07 million
Jan 18, 2 PM $ 0.00108
+0.02%
$ 5.81 million $ 2.13 million
Jan 18, 1 PM $ 0.00108
+0.00%
$ 5.81 million $ 2.13 million
Jan 18, 12 PM $ 0.00108
-0.07%
$ 5.81 million $ 2.13 million
Jan 18, 11 AM $ 0.00109
+0.07%
$ 5.81 million $ 2.14 million
Jan 18, 10 AM $ 0.00108
-0.13%
$ 5.81 million $ 2.15 million
Jan 18, 9 AM $ 0.00109
+0.03%
$ 5.81 million $ 2.17 million
Jan 18, 8 AM $ 0.00109
-0.02%
$ 5.81 million $ 2.19 million
Jan 18, 7 AM $ 0.00109
-0.42%
$ 5.81 million $ 2.21 million
Jan 18, 6 AM $ 0.00109
+1.27%
$ 5.84 million $ 2.23 million
Jan 18, 5 AM $ 0.00108
+0.68%
$ 5.77 million $ 2.19 million
Jan 18, 4 AM $ 0.00107
-0.15%
$ 5.72 million $ 2.2 million
Jan 18, 3 AM $ 0.00107
-0.67%
$ 5.74 million $ 2.21 million
Jan 18, 2 AM $ 0.00108
-0.50%
$ 5.77 million $ 2.22 million
Jan 18, 1 AM $ 0.00108
+1.27%
$ 5.8 million $ 2.21 million
Jan 18, 12 AM $ 0.00107
-0.73%
$ 5.73 million $ 2.13 million
Jan 17, 11 PM $ 0.00108
-0.99%
$ 5.77 million $ 2.07 million
Jan 17, 10 PM $ 0.00109
+0.72%
$ 5.83 million $ 2.04 million
Jan 17, 9 PM $ 0.00108
-0.29%
$ 5.78 million $ 1.83 million
Jan 17, 8 PM $ 0.00108
+0.64%
$ 5.8 million $ 1.78 million
Jan 17, 7 PM $ 0.00108
-4.18%
$ 5.77 million $ 1.68 million
Jan 17, 6 PM $ 0.00112
+1.55%
$ 6.02 million $ 1.57 million
Jan 17, 5 PM $ 0.00111
-1.65%
$ 5.93 million $ 1.51 million
Jan 17, 4 PM $ 0.00113
+1.22%
$ 6.03 million $ 1.42 million
Jan 17, 3 PM $ 0.00111
+0.18%
$ 5.95 million $ 1.36 million
Jan 17, 2 PM $ 0.00111
+0.31%
$ 5.94 million $ 1.32 million