DuckChain Historical Data

DUCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00111
+0.31%
$ 5.94 million $ 1.32 million
Jan 17, 1 PM $ 0.00111
-0.43%
$ 5.92 million $ 1.39 million
Jan 17, 12 PM $ 0.00111
-1.45%
$ 5.95 million $ 1.44 million
Jan 17, 11 AM $ 0.00113
-0.51%
$ 6.04 million $ 1.43 million
Jan 17, 10 AM $ 0.00113
-0.52%
$ 6.07 million $ 1.43 million
Jan 17, 9 AM $ 0.00114
+1.32%
$ 6.1 million $ 1.42 million
Jan 17, 8 AM $ 0.00112
+2.16%
$ 6.02 million $ 1.4 million
Jan 17, 7 AM $ 0.0011
-1.46%
$ 5.89 million $ 1.38 million
Jan 17, 6 AM $ 0.00112
-0.49%
$ 5.98 million $ 1.37 million
Jan 17, 5 AM $ 0.00112
-0.95%
$ 6.01 million $ 1.37 million
Jan 17, 4 AM $ 0.00113
+0.95%
$ 6.07 million $ 1.37 million
Jan 17, 3 AM $ 0.00112
-0.65%
$ 6.01 million $ 1.37 million
Jan 17, 2 AM $ 0.00113
-1.17%
$ 6.05 million $ 1.37 million
Jan 17, 1 AM $ 0.00114
-0.18%
$ 6.12 million $ 1.37 million
Jan 17, 12 AM $ 0.00115
+0.65%
$ 6.13 million $ 1.37 million
Jan 16, 11 PM $ 0.00114
-0.29%
$ 6.09 million $ 1.37 million
Jan 16, 10 PM $ 0.00114
+0.06%
$ 6.11 million $ 1.37 million
Jan 16, 9 PM $ 0.00114
+1.33%
$ 6.11 million $ 1.37 million
Jan 16, 8 PM $ 0.00113
+0.06%
$ 6.03 million $ 1.36 million
Jan 16, 7 PM $ 0.00112
-0.50%
$ 6.03 million $ 1.35 million
Jan 16, 6 PM $ 0.00113
+0.89%
$ 6.05 million $ 1.36 million
Jan 16, 5 PM $ 0.00112
+0.52%
$ 6 million $ 1.43 million
Jan 16, 4 PM $ 0.00111
+1.58%
$ 5.97 million $ 1.57 million
Jan 16, 3 PM $ 0.0011
-2.19%
$ 5.88 million $ 1.6 million
Jan 16, 2 PM $ 0.00112
-0.82%
$ 6.01 million $ 1.58 million
Jan 16, 1 PM $ 0.00113
+2.96%
$ 6.06 million $ 1.51 million
Jan 16, 12 PM $ 0.0011
+0.61%
$ 5.88 million $ 1.46 million
Jan 16, 11 AM $ 0.00109
+0.32%
$ 5.85 million $ 1.49 million
Jan 16, 10 AM $ 0.00109
+0.13%
$ 5.83 million $ 1.65 million
Jan 16, 9 AM $ 0.00109
-0.21%
$ 5.82 million $ 1.66 million
Jan 16, 8 AM $ 0.00109
+0.28%
$ 5.83 million $ 1.66 million
Jan 16, 7 AM $ 0.00109
+0.07%
$ 5.81 million $ 1.67 million
Jan 16, 6 AM $ 0.00109
-0.14%
$ 5.81 million $ 1.69 million
Jan 16, 5 AM $ 0.00109
+0.10%
$ 5.82 million $ 1.7 million
Jan 16, 4 AM $ 0.00109
-0.26%
$ 5.82 million $ 1.7 million
Jan 16, 3 AM $ 0.00109
+1.04%
$ 5.83 million $ 1.7 million
Jan 16, 2 AM $ 0.00108
-0.32%
$ 5.77 million $ 1.69 million
Jan 16, 1 AM $ 0.00108
-0.16%
$ 5.79 million $ 1.69 million
Jan 16, 12 AM $ 0.00108
+0.29%
$ 5.8 million $ 1.7 million
Jan 15, 11 PM $ 0.00108
+0.32%
$ 5.78 million $ 1.71 million
Jan 15, 10 PM $ 0.00108
+0.51%
$ 5.76 million $ 1.71 million
Jan 15, 9 PM $ 0.00107
-1.23%
$ 5.73 million $ 1.73 million
Jan 15, 8 PM $ 0.00108
-0.67%
$ 5.81 million $ 1.76 million
Jan 15, 7 PM $ 0.00109
+0.21%
$ 5.85 million $ 1.79 million
Jan 15, 6 PM $ 0.00109
-5.43%
$ 5.83 million $ 1.83 million
Jan 15, 5 PM $ 0.00115
+3.87%
$ 6.17 million $ 1.85 million
Jan 15, 4 PM $ 0.00111
+1.50%
$ 5.94 million $ 1.7 million
Jan 15, 3 PM $ 0.00109
-0.98%
$ 5.85 million $ 1.67 million
Jan 15, 2 PM $ 0.0011
-1.57%
$ 5.91 million $ 1.83 million
Jan 15, 1 PM $ 0.00112
-0.42%
$ 6 million $ 1.84 million