Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.0000682
-0.06%
$682,051 $723,479
Jul 18, 10 PM $0.0000682
+0.03%
$682,479 $722,139
Jul 18, 9 PM $0.0000682
+0.06%
$682,307 $726,459
Jul 18, 8 PM $0.0000682
-0.27%
$681,879 $728,957
Jul 18, 7 PM $0.0000684
-0.23%
$683,739 $728,226
Jul 18, 6 PM $0.0000685
+0.68%
$685,330 $729,292
Jul 18, 5 PM $0.0000681
-1.24%
$680,707 $741,997
Jul 18, 4 PM $0.0000689
+0.60%
$689,284 $741,561
Jul 18, 3 PM $0.0000685
+1.07%
$685,155 $740,088
Jul 18, 2 PM $0.0000678
-0.35%
$677,933 $739,019
Jul 18, 1 PM $0.000068
+0.16%
$680,339 $738,980
Jul 18, 12 PM $0.0000679
-0.33%
$679,259 $743,809
Jul 18, 11 AM $0.0000681
+0.31%
$681,491 $748,365
Jul 18, 10 AM $0.0000679
+0.99%
$679,402 $746,187
Jul 18, 9 AM $0.0000673
-0.46%
$672,729 $743,735
Jul 18, 8 AM $0.0000676
-0.03%
$675,847 $740,445
Jul 18, 7 AM $0.0000676
+0.28%
$676,043 $732,305
Jul 18, 6 AM $0.0000674
-0.65%
$674,132 $730,442
Jul 18, 5 AM $0.0000679
+0.06%
$678,542 $723,684
Jul 18, 4 AM $0.0000678
-0.38%
$678,106 $730,631
Jul 18, 3 AM $0.0000681
+0.20%
$680,699 $732,104
Jul 18, 2 AM $0.0000679
-0.05%
$679,356 $734,316
Jul 18, 1 AM $0.000068
-0.18%
$679,686 $728,660
Jul 18, 12 AM $0.0000681
+0.21%
$680,927 $726,616
Jul 17, 11 PM $0.0000679
+0.11%
$679,498 $724,878
Jul 17, 10 PM $0.0000679
+0.09%
$678,744 $732,648
Jul 17, 9 PM $0.0000678
-0.11%
$678,149 $742,732
Jul 17, 8 PM $0.0000679
+0.03%
$678,898 $751,184
Jul 17, 7 PM $0.0000679
-0.18%
$678,672 $752,259
Jul 17, 6 PM $0.000068
-2.77%
$679,907 $751,284
Jul 17, 5 PM $0.0000699
+0.08%
$699,287 $743,932
Jul 17, 4 PM $0.0000699
-1.32%
$698,714 $748,420
Jul 17, 3 PM $0.0000708
+1.03%
$708,050 $741,013
Jul 17, 2 PM $0.0000701
+0.19%
$700,839 $738,210
Jul 17, 1 PM $0.00007
-0.68%
$699,526 $738,174
Jul 17, 12 PM $0.0000704
-0.88%
$704,324 $738,493
Jul 17, 11 AM $0.0000711
+0.31%
$710,580 $734,162
Jul 17, 10 AM $0.0000708
+0.57%
$708,407 $742,631
Jul 17, 9 AM $0.0000704
+0.02%
$704,400 $743,311
Jul 17, 8 AM $0.0000704
-0.13%
$704,260 $739,658
Jul 17, 7 AM $0.0000705
+0.11%
$705,155 $742,289
Jul 17, 6 AM $0.0000704
-0.02%
$704,400 $744,519
Jul 17, 5 AM $0.0000705
-0.08%
$704,535 $743,581
Jul 17, 4 AM $0.0000705
-0.50%
$705,088 $738,608
Jul 17, 3 AM $0.0000709
+0.21%
$708,620 $739,324
Jul 17, 2 AM $0.0000707
-0.58%
$707,111 $741,153
Jul 17, 1 AM $0.0000711
-0.14%
$711,260 $740,689
Jul 17, 12 AM $0.0000712
-0.32%
$712,279 $742,229
Jul 16, 11 PM $0.0000715
+0.04%
$714,593 $747,707
Jul 16, 10 PM $0.0000714
+3.77%
$714,301 $747,677