Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.0000714
+3.77%
$714,301 $747,677
Jul 16, 9 PM $0.0000688
-0.10%
$688,340 $733,503
Jul 16, 8 PM $0.0000689
-0.18%
$689,038 $731,354
Jul 16, 7 PM $0.000069
+0.40%
$690,250 $723,674
Jul 16, 6 PM $0.0000687
-0.82%
$687,489 $719,344
Jul 16, 5 PM $0.0000693
-0.38%
$693,140 $717,170
Jul 16, 4 PM $0.0000696
-0.35%
$695,751 $719,575
Jul 16, 3 PM $0.0000698
-0.76%
$698,224 $730,557
Jul 16, 2 PM $0.0000704
-0.80%
$703,564 $738,486
Jul 16, 1 PM $0.0000709
+0.65%
$709,211 $737,344
Jul 16, 12 PM $0.0000705
+0.28%
$704,627 $735,114
Jul 16, 11 AM $0.0000703
-1.84%
$702,683 $732,921
Jul 16, 10 AM $0.0000716
+1.72%
$715,889 $730,744
Jul 16, 9 AM $0.0000704
+0.28%
$703,801 $727,714
Jul 16, 8 AM $0.0000702
+0.13%
$701,855 $731,209
Jul 16, 7 AM $0.0000701
-1.48%
$700,960 $727,503
Jul 16, 6 AM $0.0000712
-0.26%
$711,510 $732,499
Jul 16, 5 AM $0.0000713
+2.60%
$713,330 $737,420
Jul 16, 4 AM $0.0000695
-0.13%
$695,283 $732,884
Jul 16, 3 AM $0.0000696
-1.41%
$696,182 $732,847
Jul 16, 2 AM $0.0000706
+0.48%
$706,155 $731,940
Jul 16, 1 AM $0.0000703
+0.34%
$702,784 $741,565
Jul 16, 12 AM $0.00007
-1.21%
$700,400 $741,960
Jul 15, 11 PM $0.0000709
-1.42%
$708,985 $741,050
Jul 15, 10 PM $0.0000719
+0.37%
$719,187 $743,557
Jul 15, 9 PM $0.0000717
-0.52%
$716,539 $748,854
Jul 15, 8 PM $0.000072
+0.62%
$720,314 $752,014
Jul 15, 7 PM $0.0000716
+0.00%
$715,909 $765,036
Jul 15, 6 PM $0.0000716
-1.55%
$715,937 $770,425
Jul 15, 5 PM $0.0000727
+2.00%
$727,219 $776,346
Jul 15, 4 PM $0.0000713
-1.65%
$712,987 $774,106
Jul 15, 3 PM $0.0000725
+0.44%
$724,921 $789,152
Jul 15, 2 PM $0.0000722
+0.30%
$721,723 $783,950
Jul 15, 1 PM $0.000072
-0.47%
$719,558 $785,988
Jul 15, 12 PM $0.0000723
+0.33%
$722,982 $789,394
Jul 15, 11 AM $0.0000721
+0.78%
$720,638 $791,960
Jul 15, 10 AM $0.0000715
-2.41%
$715,057 $796,719
Jul 15, 9 AM $0.0000733
+0.29%
$732,726 $805,128
Jul 15, 8 AM $0.0000731
+0.01%
$730,626 $806,663
Jul 15, 7 AM $0.0000731
+0.91%
$730,546 $808,167
Jul 15, 6 AM $0.0000724
+0.04%
$723,956 $801,517
Jul 15, 5 AM $0.0000724
-0.07%
$723,648 $797,432
Jul 15, 4 AM $0.0000724
-0.03%
$724,151 $797,702
Jul 15, 3 AM $0.0000724
+0.53%
$724,339 $796,431
Jul 15, 2 AM $0.0000721
+1.27%
$720,502 $792,997
Jul 15, 1 AM $0.0000711
-1.55%
$711,451 $786,899
Jul 15, 12 AM $0.0000723
+0.70%
$722,659 $795,906
Jul 14, 11 PM $0.0000718
-0.17%
$717,646 $797,711
Jul 14, 10 PM $0.0000719
-1.18%
$718,884 $800,930
Jul 14, 9 PM $0.0000727
+3.08%
$727,476 $802,695