DuckChain Historical Data

DUCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0011
-1.57%
$ 5.91 million $ 1.83 million
Jan 15, 1 PM $ 0.00112
-0.42%
$ 6 million $ 1.84 million
Jan 15, 12 PM $ 0.00113
+0.37%
$ 6.03 million $ 1.84 million
Jan 15, 11 AM $ 0.00112
-2.77%
$ 6.01 million $ 1.81 million
Jan 15, 10 AM $ 0.00115
+1.50%
$ 6.18 million $ 1.66 million
Jan 15, 9 AM $ 0.00114
+0.55%
$ 6.08 million $ 1.64 million
Jan 15, 8 AM $ 0.00113
+0.35%
$ 6.05 million $ 1.62 million
Jan 15, 7 AM $ 0.00113
+0.97%
$ 6.03 million $ 1.6 million
Jan 15, 6 AM $ 0.00112
+0.27%
$ 5.98 million $ 1.58 million
Jan 15, 5 AM $ 0.00111
+1.16%
$ 5.96 million $ 1.55 million
Jan 15, 4 AM $ 0.0011
+2.94%
$ 5.89 million $ 1.54 million
Jan 15, 3 AM $ 0.00107
-0.49%
$ 5.72 million $ 1.51 million
Jan 15, 2 AM $ 0.00107
-2.43%
$ 5.75 million $ 1.52 million
Jan 15, 1 AM $ 0.0011
-1.81%
$ 5.89 million $ 1.52 million
Jan 15, 12 AM $ 0.00112
-0.96%
$ 6 million $ 1.51 million
Jan 14, 11 PM $ 0.00113
-0.34%
$ 6.06 million $ 1.5 million
Jan 14, 10 PM $ 0.00114
-2.08%
$ 6.08 million $ 1.5 million
Jan 14, 9 PM $ 0.00116
+0.60%
$ 6.21 million $ 1.49 million
Jan 14, 8 PM $ 0.00115
+0.64%
$ 6.17 million $ 1.46 million
Jan 14, 7 PM $ 0.00115
-0.28%
$ 6.13 million $ 1.43 million
Jan 14, 6 PM $ 0.00115
+4.56%
$ 6.15 million $ 1.38 million
Jan 14, 5 PM $ 0.0011
+0.95%
$ 5.88 million $ 1.31 million
Jan 14, 4 PM $ 0.00109
+1.56%
$ 5.83 million $ 1.29 million
Jan 14, 3 PM $ 0.00107
-0.13%
$ 5.74 million $ 1.28 million
Jan 14, 2 PM $ 0.00107
+1.39%
$ 5.75 million $ 1.27 million
Jan 14, 1 PM $ 0.00106
+0.08%
$ 5.67 million $ 1.28 million
Jan 14, 12 PM $ 0.00106
+0.28%
$ 5.67 million $ 1.28 million
Jan 14, 11 AM $ 0.00105
-0.20%
$ 5.65 million $ 1.28 million
Jan 14, 10 AM $ 0.00106
-0.15%
$ 5.66 million $ 1.29 million
Jan 14, 9 AM $ 0.00106
-0.21%
$ 5.67 million $ 1.28 million
Jan 14, 8 AM $ 0.00106
+0.06%
$ 5.68 million $ 1.28 million
Jan 14, 7 AM $ 0.00106
+0.66%
$ 5.68 million $ 1.26 million
Jan 14, 6 AM $ 0.00105
-0.58%
$ 5.64 million $ 1.26 million
Jan 14, 5 AM $ 0.00106
-0.19%
$ 5.67 million $ 1.26 million
Jan 14, 4 AM $ 0.00106
+0.19%
$ 5.68 million $ 1.26 million
Jan 14, 3 AM $ 0.00106
-0.60%
$ 5.67 million $ 1.26 million
Jan 14, 2 AM $ 0.00107
+0.17%
$ 5.71 million $ 1.25 million
Jan 14, 1 AM $ 0.00106
-0.50%
$ 5.7 million $ 1.25 million
Jan 14, 12 AM $ 0.00107
+1.13%
$ 5.73 million $ 1.25 million
Jan 13, 11 PM $ 0.00106
-0.40%
$ 5.66 million $ 1.24 million
Jan 13, 10 PM $ 0.00106
-1.08%
$ 5.69 million $ 1.24 million
Jan 13, 9 PM $ 0.00107
-0.01%
$ 5.75 million $ 1.23 million
Jan 13, 8 PM $ 0.00107
+0.24%
$ 5.75 million $ 1.23 million
Jan 13, 7 PM $ 0.00107
+0.23%
$ 5.73 million $ 1.23 million
Jan 13, 6 PM $ 0.00107
+0.44%
$ 5.72 million $ 1.24 million
Jan 13, 5 PM $ 0.00106
-0.16%
$ 5.7 million $ 1.24 million
Jan 13, 4 PM $ 0.00107
+0.51%
$ 5.71 million $ 1.24 million
Jan 13, 3 PM $ 0.00106
+0.59%
$ 5.68 million $ 1.2 million
Jan 13, 2 PM $ 0.00105
+0.23%
$ 5.64 million $ 1.08 million
Jan 13, 1 PM $ 0.00105
+0.39%
$ 5.63 million $ 1.13 million