DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000888
-3.12%
$ 888,355 $ 449,068
Apr 14, 3 PM $ 0.0000917
+2.64%
$ 917,001 $ 454,806
Apr 14, 2 PM $ 0.0000893
+1.51%
$ 893,439 $ 450,996
Apr 14, 1 PM $ 0.000088
-2.64%
$ 880,189 $ 468,582
Apr 14, 12 PM $ 0.0000904
+0.46%
$ 904,064 $ 456,419
Apr 14, 11 AM $ 0.00009
-0.80%
$ 899,909 $ 515,853
Apr 14, 10 AM $ 0.0000908
-2.06%
$ 907,934 $ 492,876
Apr 14, 9 AM $ 0.0000927
+0.02%
$ 927,035 $ 489,323
Apr 14, 8 AM $ 0.0000927
-0.51%
$ 926,860 $ 491,299
Apr 14, 7 AM $ 0.0000932
-0.36%
$ 931,643 $ 477,644
Apr 14, 6 AM $ 0.0000935
+0.87%
$ 934,984 $ 488,503
Apr 14, 5 AM $ 0.0000927
-0.18%
$ 926,887 $ 445,805
Apr 14, 4 AM $ 0.0000929
+0.94%
$ 929,450 $ 467,654
Apr 14, 3 AM $ 0.0000921
-0.32%
$ 920,772 $ 463,413
Apr 14, 2 AM $ 0.0000924
-1.33%
$ 923,699 $ 448,341
Apr 14, 1 AM $ 0.0000936
+1.67%
$ 936,131 $ 463,605
Apr 14, 12 AM $ 0.0000921
-1.08%
$ 920,715 $ 478,324
Apr 13, 11 PM $ 0.0000931
+0.89%
$ 930,761 $ 476,050
Apr 13, 10 PM $ 0.0000923
+0.81%
$ 922,558 $ 494,590
Apr 13, 9 PM $ 0.0000915
-0.50%
$ 915,133 $ 495,945
Apr 13, 8 PM $ 0.000092
+0.97%
$ 919,769 $ 498,898
Apr 13, 7 PM $ 0.0000911
-0.90%
$ 910,976 $ 518,783
Apr 13, 6 PM $ 0.000092
+0.68%
$ 919,553 $ 537,720
Apr 13, 5 PM $ 0.0000913
-2.41%
$ 913,324 $ 546,289
Apr 13, 4 PM $ 0.0000936
+1.17%
$ 935,832 $ 529,598
Apr 13, 3 PM $ 0.0000925
+0.97%
$ 924,967 $ 538,905
Apr 13, 2 PM $ 0.0000916
-0.68%
$ 916,113 $ 587,969
Apr 13, 1 PM $ 0.0000922
+0.36%
$ 922,348 $ 606,284
Apr 13, 12 PM $ 0.0000919
-0.19%
$ 919,324 $ 562,703
Apr 13, 11 AM $ 0.0000921
+0.18%
$ 921,117 $ 591,865
Apr 13, 10 AM $ 0.0000919
-1.11%
$ 919,439 $ 590,102
Apr 13, 9 AM $ 0.000093
+0.68%
$ 929,715 $ 604,002
Apr 13, 8 AM $ 0.0000924
-1.97%
$ 923,761 $ 598,389
Apr 13, 7 AM $ 0.0000942
+1.43%
$ 942,287 $ 649,672
Apr 13, 6 AM $ 0.0000929
-0.43%
$ 929,335 $ 665,238
Apr 13, 5 AM $ 0.0000933
+0.15%
$ 933,387 $ 686,024
Apr 13, 4 AM $ 0.0000932
-0.18%
$ 932,015 $ 686,514
Apr 13, 3 AM $ 0.0000934
-1.29%
$ 933,724 $ 677,931
Apr 13, 2 AM $ 0.0000946
-2.59%
$ 945,974 $ 683,160
Apr 13, 1 AM $ 0.0000971
+1.63%
$ 971,114 $ 694,171
Apr 13, 12 AM $ 0.0000956
+0.47%
$ 955,518 $ 678,820
Apr 12, 11 PM $ 0.0000951
+0.30%
$ 951,334 $ 656,862
Apr 12, 10 PM $ 0.0000948
+1.00%
$ 948,459 $ 647,117
Apr 12, 9 PM $ 0.0000939
-0.96%
$ 939,052 $ 637,543
Apr 12, 8 PM $ 0.0000948
-1.57%
$ 948,108 $ 640,761
Apr 12, 7 PM $ 0.0000963
+0.34%
$ 963,214 $ 644,562
Apr 12, 6 PM $ 0.000096
+3.61%
$ 959,918 $ 643,024
Apr 12, 5 PM $ 0.0000926
-0.39%
$ 926,438 $ 600,116
Apr 12, 4 PM $ 0.000093
-0.16%
$ 930,102 $ 627,642
Apr 12, 3 PM $ 0.0000932
-1.94%
$ 931,571 $ 622,327