DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0000537
-0.52%
$ 537,489 $ 587,815
Jun 13, 9 PM $ 0.000054
+1.13%
$ 540,295 $ 588,359
Jun 13, 8 PM $ 0.0000534
-0.24%
$ 534,244 $ 590,115
Jun 13, 7 PM $ 0.0000536
+0.70%
$ 535,540 $ 603,402
Jun 13, 6 PM $ 0.0000532
+0.33%
$ 531,795 $ 604,230
Jun 13, 5 PM $ 0.000053
-0.71%
$ 530,042 $ 611,217
Jun 13, 4 PM $ 0.0000534
+1.12%
$ 533,841 $ 622,454
Jun 13, 3 PM $ 0.0000528
-0.37%
$ 527,911 $ 633,388
Jun 13, 2 PM $ 0.000053
-1.47%
$ 529,853 $ 636,363
Jun 13, 1 PM $ 0.0000538
+0.56%
$ 537,760 $ 635,331
Jun 13, 12 PM $ 0.0000535
+0.22%
$ 534,787 $ 634,887
Jun 13, 11 AM $ 0.0000534
+0.09%
$ 533,603 $ 640,569
Jun 13, 10 AM $ 0.0000533
+0.47%
$ 533,103 $ 679,006
Jun 13, 9 AM $ 0.0000531
+0.46%
$ 530,591 $ 686,889
Jun 13, 8 AM $ 0.0000528
+0.46%
$ 528,146 $ 707,570
Jun 13, 7 AM $ 0.0000526
-1.12%
$ 525,714 $ 719,863
Jun 13, 6 AM $ 0.0000532
+0.28%
$ 531,643 $ 719,182
Jun 13, 5 AM $ 0.000053
-0.16%
$ 530,133 $ 722,542
Jun 13, 4 AM $ 0.0000531
-0.38%
$ 531,000 $ 696,735
Jun 13, 3 AM $ 0.0000533
+0.46%
$ 533,025 $ 730,504
Jun 13, 2 AM $ 0.0000531
-0.60%
$ 530,588 $ 734,312
Jun 13, 1 AM $ 0.0000534
+1.18%
$ 533,767 $ 734,876
Jun 13, 12 AM $ 0.0000528
+0.43%
$ 527,532 $ 771,054
Jun 12, 11 PM $ 0.0000525
-1.16%
$ 525,295 $ 778,183
Jun 12, 10 PM $ 0.0000531
+1.65%
$ 531,481 $ 786,458
Jun 12, 9 PM $ 0.0000523
-0.32%
$ 522,845 $ 792,873
Jun 12, 8 PM $ 0.0000525
-1.36%
$ 524,526 $ 794,702
Jun 12, 7 PM $ 0.0000532
-0.30%
$ 531,740 $ 763,017
Jun 12, 6 PM $ 0.0000533
-1.06%
$ 533,350 $ 762,466
Jun 12, 5 PM $ 0.0000539
+3.91%
$ 538,978 $ 775,778
Jun 12, 4 PM $ 0.0000519
-3.47%
$ 518,684 $ 764,556
Jun 12, 3 PM $ 0.0000537
+0.57%
$ 537,319 $ 794,066
Jun 12, 2 PM $ 0.0000534
-0.19%
$ 534,264 $ 778,203
Jun 12, 1 PM $ 0.0000535
+1.37%
$ 535,294 $ 781,642
Jun 12, 12 PM $ 0.0000528
-1.05%
$ 528,110 $ 777,717
Jun 12, 11 AM $ 0.0000534
-0.38%
$ 533,718 $ 732,392
Jun 12, 10 AM $ 0.0000536
-1.01%
$ 535,742 $ 762,477
Jun 12, 9 AM $ 0.0000541
-1.60%
$ 541,192 $ 812,741
Jun 12, 8 AM $ 0.0000549
+0.69%
$ 549,288 $ 809,016
Jun 12, 7 AM $ 0.0000546
+1.30%
$ 545,504 $ 794,409
Jun 12, 6 AM $ 0.0000538
-0.40%
$ 538,495 $ 785,520
Jun 12, 5 AM $ 0.0000541
-0.46%
$ 540,683 $ 776,636
Jun 12, 4 AM $ 0.0000543
-0.89%
$ 543,174 $ 774,778
Jun 12, 3 AM $ 0.0000548
-1.60%
$ 548,059 $ 742,290
Jun 12, 2 AM $ 0.0000557
-0.02%
$ 556,982 $ 741,073
Jun 12, 1 AM $ 0.0000557
+0.66%
$ 557,094 $ 701,053
Jun 12, 12 AM $ 0.0000553
-0.11%
$ 553,450 $ 698,185
Jun 11, 11 PM $ 0.0000554
-0.05%
$ 554,078 $ 693,596
Jun 11, 10 PM $ 0.0000554
-2.47%
$ 554,377 $ 688,015
Jun 11, 9 PM $ 0.0000568
-0.38%
$ 568,400 $ 687,232