Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $0.0000144
-3.37%
$103,326 $2,255
Oct 14, 8 PM $0.0000149
+1.81%
$106,929 $2,217
Oct 14, 7 PM $0.0000147
+1.21%
$105,029 $2,219
Oct 14, 6 PM $0.0000145
+0.03%
$103,778 $2,287
Oct 14, 5 PM $0.0000145
-2.55%
$103,746 $2,301
Oct 14, 4 PM $0.0000149
+1.88%
$106,465 $1,550
Oct 14, 3 PM $0.0000146
+0.72%
$104,501 $1,489
Oct 14, 2 PM $0.0000145
-2.16%
$103,771 $1,512
Oct 14, 1 PM $0.0000148
+0.55%
$106,064 $1,620
Oct 14, 12 PM $0.0000147
+0.29%
$105,486 $1,628
Oct 14, 11 AM $0.0000147
-2.05%
$105,185 $1,742
Oct 14, 10 AM $0.000015
+2.66%
$107,384 $1,792
Oct 14, 9 AM $0.0000146
-1.10%
$104,603 $1,674
Oct 14, 8 AM $0.000015
-0.27%
$107,504 $1,675
Oct 14, 7 AM $0.0000151
-1.27%
$107,797 $1,540
Oct 14, 6 AM $0.0000153
+1.47%
$109,183 $1,541
Oct 14, 5 AM $0.000015
-0.65%
$107,606 $1,707
Oct 14, 4 AM $0.0000151
+0.32%
$108,314 $1,984
Oct 14, 3 AM $0.0000151
-1.03%
$107,967 $1,902
Oct 14, 2 AM $0.0000152
+0.48%
$109,096 $2,079
Oct 14, 1 AM $0.0000152
+0.88%
$108,575 $2,109
Oct 14, 12 AM $0.000015
+0.18%
$107,628 $2,064
Oct 13, 11 PM $0.000015
-1.08%
$107,433 $2,285
Oct 13, 10 PM $0.000015
-2.73%
$107,471 $2,361
Oct 13, 9 PM $0.0000156
-0.06%
$111,902 $2,527
Oct 13, 8 PM $0.0000157
+0.97%
$111,974 $2,521
Oct 13, 7 PM $0.0000155
+2.79%
$110,901 $2,594
Oct 13, 6 PM $0.0000151
+2.52%
$107,896 $2,578
Oct 13, 5 PM $0.0000147
-1.41%
$105,241 $2,487
Oct 13, 4 PM $0.0000149
-2.16%
$106,751 $3,467
Oct 13, 3 PM $0.0000152
-2.51%
$109,112 $3,456
Oct 13, 2 PM $0.0000158
+0.03%
$113,152 $3,335
Oct 13, 1 PM $0.0000158
+1.75%
$113,123 $3,378
Oct 13, 12 PM $0.0000155
+0.36%
$111,180 $3,522
Oct 13, 11 AM $0.0000155
-1.90%
$110,777 $3,478
Oct 13, 10 AM $0.0000158
+0.95%
$112,921 $3,472
Oct 13, 9 AM $0.0000156
+7.49%
$111,855 $3,380
Oct 13, 8 AM $0.0000145
-0.79%
$104,058 $3,033
Oct 13, 7 AM $0.0000147
-0.87%
$104,889 $3,179
Oct 13, 6 AM $0.0000148
-1.02%
$105,805 $3,552
Oct 13, 5 AM $0.0000149
+2.06%
$106,894 $3,333
Oct 13, 4 AM $0.0000146
-3.51%
$104,733 $3,220
Oct 13, 3 AM $0.0000152
+3.55%
$108,540 $3,318
Oct 13, 2 AM $0.0000147
+0.14%
$104,819 $3,224
Oct 13, 1 AM $0.0000146
-0.61%
$104,676 $3,302
Oct 13, 12 AM $0.0000147
+1.37%
$105,315 $3,295
Oct 12, 11 PM $0.0000145
-1.89%
$103,887 $3,269
Oct 12, 10 PM $0.0000148
-1.14%
$105,892 $3,613
Oct 12, 9 PM $0.000015
+3.28%
$107,109 $3,474
Oct 12, 8 PM $0.0000145
-3.47%
$103,710 $3,484