DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0000185
-16.38%
$184,786 $38,076
Aug 14, 6 AM $0.0000221
-8.33%
$220,990 $44,675
Aug 14, 5 AM $0.0000241
-2.39%
$241,082 $40,997
Aug 14, 4 AM $0.0000247
-0.74%
$246,985 $40,656
Aug 14, 3 AM $0.0000249
-1.74%
$248,822 $42,440
Aug 14, 2 AM $0.0000253
+1.83%
$253,228 $45,980
Aug 14, 1 AM $0.0000249
-3.55%
$248,684 $48,621
Aug 14, 12 AM $0.0000258
-1.52%
$257,828 $44,204
Aug 13, 11 PM $0.0000262
-2.97%
$261,812 $45,805
Aug 13, 10 PM $0.000027
+1.87%
$269,827 $49,633
Aug 13, 9 PM $0.0000265
+1.21%
$264,863 $52,412
Aug 13, 8 PM $0.0000262
-0.48%
$261,700 $54,414
Aug 13, 7 PM $0.0000263
+1.41%
$262,949 $56,126
Aug 13, 6 PM $0.0000259
-0.20%
$259,292 $57,349
Aug 13, 5 PM $0.000026
-3.55%
$259,818 $56,702
Aug 13, 4 PM $0.0000269
+0.56%
$269,390 $58,430
Aug 13, 3 PM $0.0000268
+0.65%
$267,900 $56,933
Aug 13, 2 PM $0.0000266
+0.01%
$266,173 $58,364
Aug 13, 1 PM $0.0000266
+1.23%
$266,143 $61,108
Aug 13, 12 PM $0.0000263
-5.97%
$262,919 $58,684
Aug 13, 11 AM $0.000028
-1.93%
$279,601 $58,545
Aug 13, 10 AM $0.0000285
+0.10%
$285,090 $62,630
Aug 13, 9 AM $0.0000285
-2.52%
$284,818 $63,053
Aug 13, 8 AM $0.0000292
+1.21%
$292,180 $64,385
Aug 13, 7 AM $0.0000289
+4.11%
$288,681 $64,735
Aug 13, 6 AM $0.0000277
-0.16%
$277,289 $65,677
Aug 13, 5 AM $0.0000278
-1.77%
$277,723 $70,238
Aug 13, 4 AM $0.0000283
-4.08%
$282,723 $69,206
Aug 13, 3 AM $0.0000295
+1.59%
$294,742 $69,469
Aug 13, 2 AM $0.000029
-1.04%
$290,120 $67,185
Aug 13, 1 AM $0.0000293
+2.20%
$293,165 $62,739
Aug 13, 12 AM $0.0000287
-8.64%
$286,864 $62,875
Aug 12, 11 PM $0.0000314
+9.05%
$313,979 $65,425
Aug 12, 10 PM $0.0000288
+2.42%
$287,916 $61,662
Aug 12, 9 PM $0.0000281
+0.29%
$281,122 $57,657
Aug 12, 8 PM $0.000028
+4.06%
$280,301 $57,685
Aug 12, 7 PM $0.0000269
-2.18%
$269,365 $57,583
Aug 12, 6 PM $0.0000275
+0.76%
$275,372 $61,072
Aug 12, 5 PM $0.0000273
-0.81%
$273,284 $64,186
Aug 12, 4 PM $0.0000276
+0.11%
$275,514 $66,472
Aug 12, 3 PM $0.0000275
-1.10%
$275,223 $71,565
Aug 12, 2 PM $0.0000278
+4.09%
$278,283 $80,204
Aug 12, 1 PM $0.0000267
-0.75%
$267,344 $78,302
Aug 12, 12 PM $0.0000269
-2.83%
$269,363 $79,731
Aug 12, 11 AM $0.0000277
+0.02%
$277,220 $83,338
Aug 12, 10 AM $0.0000277
-1.27%
$277,169 $85,921
Aug 12, 9 AM $0.0000281
+0.59%
$280,738 $97,619
Aug 12, 8 AM $0.0000279
-0.95%
$279,102 $263,970
Aug 12, 7 AM $0.0000282
+1.07%
$281,785 $264,376
Aug 12, 6 AM $0.0000279
+1.67%
$278,960 $262,117