DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0000564
+0.09%
$ 563,542 $ 696,113
3:23 AM $ 0.0000563
+0.00%
$ 563,542 $ 696,113
3:22 AM $ 0.0000563
+0.68%
$ 563,542 $ 696,113
3:21 AM $ 0.0000559
+0.02%
$ 563,542 $ 695,719
3:20 AM $ 0.0000559
+0.00%
$ 563,542 $ 695,516
3:19 AM $ 0.0000559
+0.00%
$ 559,132 $ 695,416
3:18 AM $ 0.0000559
+0.00%
$ 559,132 $ 695,404
3:17 AM $ 0.0000559
+0.08%
$ 559,132 $ 695,404
3:16 AM $ 0.0000559
+0.00%
$ 559,132 $ 694,689
3:15 AM $ 0.0000559
+0.01%
$ 559,132 $ 694,689
3:14 AM $ 0.0000559
-0.01%
$ 558,648 $ 694,384
3:13 AM $ 0.0000559
+0.00%
$ 558,648 $ 694,487
3:12 AM $ 0.0000559
-0.20%
$ 558,648 $ 692,610
3:11 AM $ 0.000056
+0.01%
$ 558,648 $ 692,516
3:10 AM $ 0.000056
-0.01%
$ 558,648 $ 692,137
3:09 AM $ 0.000056
-0.09%
$ 559,852 $ 692,737
3:08 AM $ 0.000056
+0.00%
$ 559,852 $ 692,727
3:07 AM $ 0.000056
-0.61%
$ 559,852 $ 691,847
3:06 AM $ 0.0000564
+0.00%
$ 559,852 $ 691,847
3:05 AM $ 0.0000564
-0.10%
$ 559,852 $ 691,820
3:04 AM $ 0.0000565
+0.01%
$ 564,532 $ 691,367
3:03 AM $ 0.0000564
+0.00%
$ 564,532 $ 687,555
3:02 AM $ 0.0000564
+0.16%
$ 564,532 $ 687,099
3:01 AM $ 0.0000564
+0.00%
$ 564,532 $ 687,079
3:00 AM $ 0.0000564
+0.00%
$ 564,532 $ 687,079
2:59 AM $ 0.0000564
+0.00%
$ 563,572 $ 687,067
2:58 AM $ 0.0000564
+0.00%
$ 563,572 $ 687,067
2:57 AM $ 0.0000564
-0.13%
$ 563,572 $ 686,523
2:56 AM $ 0.0000564
+0.00%
$ 563,572 $ 686,523
2:55 AM $ 0.0000564
+0.00%
$ 563,572 $ 686,523
2:54 AM $ 0.0000564
+0.00%
$ 564,319 $ 686,499
2:53 AM $ 0.0000564
+0.01%
$ 564,319 $ 686,369
2:52 AM $ 0.0000564
-0.09%
$ 564,319 $ 686,921
2:51 AM $ 0.0000565
+0.00%
$ 564,319 $ 686,921
2:50 AM $ 0.0000565
+0.00%
$ 564,319 $ 686,921
2:49 AM $ 0.0000565
-0.01%
$ 564,769 $ 686,921
2:48 AM $ 0.0000565
+0.00%
$ 564,769 $ 686,970
2:47 AM $ 0.0000565
+0.04%
$ 564,769 $ 686,443
2:46 AM $ 0.0000565
+0.00%
$ 564,769 $ 686,443
2:45 AM $ 0.0000565
+0.00%
$ 564,769 $ 686,443
2:44 AM $ 0.0000565
+0.00%
$ 564,565 $ 686,999
2:43 AM $ 0.0000565
+0.00%
$ 564,565 $ 687,011
2:42 AM $ 0.0000565
-0.01%
$ 564,565 $ 687,134
2:41 AM $ 0.0000565
+0.00%
$ 564,565 $ 687,137
2:40 AM $ 0.0000565
+0.00%
$ 564,565 $ 688,247
2:39 AM $ 0.0000565
+0.00%
$ 564,665 $ 688,235
2:38 AM $ 0.0000565
+0.00%
$ 564,665 $ 688,235
2:37 AM $ 0.0000565
+0.07%
$ 564,665 $ 688,235
2:36 AM $ 0.0000564
+0.00%
$ 564,665 $ 688,210
2:35 AM $ 0.0000564
+0.00%
$ 564,665 $ 688,210