DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.0000201
+0.00%
$143,747 $15,952
2:12 PM $0.0000201
+0.00%
$143,747 $15,952
2:11 PM $0.0000201
+0.00%
$143,747 $15,952
2:10 PM $0.0000201
+0.00%
$143,747 $15,952
2:09 PM $0.0000201
+0.00%
$143,747 $15,940
2:08 PM $0.0000202
+0.00%
$143,747 $15,930
2:07 PM $0.0000202
+0.00%
$143,747 $15,930
2:06 PM $0.0000202
+0.00%
$143,747 $15,930
2:05 PM $0.0000202
+0.00%
$143,747 $15,930
2:04 PM $0.0000202
+0.00%
$144,569 $15,930
2:03 PM $0.0000202
+0.00%
$144,569 $15,930
2:02 PM $0.0000202
+0.00%
$144,569 $15,930
2:01 PM $0.0000202
+0.00%
$144,569 $15,930
2:00 PM $0.0000202
-0.58%
$144,569 $15,930
1:59 PM $0.0000203
+0.00%
$145,407 $15,868
1:58 PM $0.0000203
+0.00%
$145,407 $15,868
1:57 PM $0.0000203
+0.00%
$145,407 $15,868
1:56 PM $0.0000203
-0.01%
$145,407 $15,868
1:55 PM $0.0000203
+0.00%
$145,407 $16,025
1:54 PM $0.0000203
+0.00%
$145,417 $16,025
1:53 PM $0.0000203
+0.00%
$145,417 $16,025
1:52 PM $0.0000203
+0.00%
$145,417 $16,025
1:51 PM $0.0000203
+0.00%
$145,417 $16,025
1:50 PM $0.0000203
+0.00%
$145,417 $16,025
1:49 PM $0.0000203
+1.02%
$145,417 $16,025
1:48 PM $0.0000201
+0.00%
$145,417 $16,019
1:47 PM $0.0000201
+0.00%
$145,417 $16,019
1:46 PM $0.0000201
+0.00%
$145,417 $16,032
1:45 PM $0.0000201
+0.00%
$145,417 $16,032
1:44 PM $0.0000201
+0.00%
$143,954 $16,032
1:43 PM $0.0000201
+0.00%
$143,954 $16,032
1:42 PM $0.0000201
+0.00%
$143,954 $16,032
1:41 PM $0.0000201
+0.00%
$143,954 $16,032
1:40 PM $0.0000201
+0.00%
$143,954 $16,048
1:39 PM $0.0000201
+0.00%
$143,955 $16,057
1:38 PM $0.0000201
+0.00%
$143,955 $16,057
1:37 PM $0.0000201
+0.00%
$143,955 $16,057
1:36 PM $0.0000201
+0.00%
$143,955 $16,057
1:35 PM $0.0000201
+0.00%
$143,955 $16,057
1:34 PM $0.0000201
-0.11%
$143,955 $16,057
1:33 PM $0.0000202
-3.40%
$143,955 $16,005
1:32 PM $0.0000209
+0.00%
$143,955 $15,801
1:31 PM $0.0000209
+0.00%
$143,955 $15,801
1:30 PM $0.000021
+0.00%
$143,955 $15,766
1:29 PM $0.000021
+0.00%
$149,913 $15,766
1:28 PM $0.000021
+0.00%
$149,913 $15,766
1:27 PM $0.000021
+0.00%
$149,913 $15,766
1:26 PM $0.000021
+0.00%
$149,913 $15,766
1:25 PM $0.000021
+0.00%
$149,913 $15,766
1:24 PM $0.000021
+0.00%
$149,913 $15,766