DuckChain Historical Data

DUCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00105
+0.39%
$ 5.63 million $ 1.13 million
Jan 13, 12 PM $ 0.00105
-0.41%
$ 5.61 million $ 1.14 million
Jan 13, 11 AM $ 0.00105
-0.17%
$ 5.63 million $ 1.15 million
Jan 13, 10 AM $ 0.00105
+0.10%
$ 5.64 million $ 1.16 million
Jan 13, 9 AM $ 0.00105
+1.12%
$ 5.64 million $ 1.17 million
Jan 13, 8 AM $ 0.00104
+0.11%
$ 5.57 million $ 1.2 million
Jan 13, 7 AM $ 0.00104
+0.73%
$ 5.57 million $ 1.24 million
Jan 13, 6 AM $ 0.00103
+0.03%
$ 5.53 million $ 1.27 million
Jan 13, 5 AM $ 0.00103
+0.01%
$ 5.53 million $ 1.3 million
Jan 13, 4 AM $ 0.00103
+0.04%
$ 5.53 million $ 1.29 million
Jan 13, 3 AM $ 0.00103
+0.13%
$ 5.52 million $ 1.3 million
Jan 13, 2 AM $ 0.00103
+0.08%
$ 5.52 million $ 1.31 million
Jan 13, 1 AM $ 0.00103
-0.19%
$ 5.51 million $ 1.33 million
Jan 13, 12 AM $ 0.00103
-0.03%
$ 5.52 million $ 1.35 million
Jan 12, 11 PM $ 0.00103
-0.39%
$ 5.52 million $ 1.38 million
Jan 12, 10 PM $ 0.00104
-0.33%
$ 5.55 million $ 1.41 million
Jan 12, 9 PM $ 0.00104
-0.04%
$ 5.56 million $ 1.44 million
Jan 12, 8 PM $ 0.00104
-0.54%
$ 5.57 million $ 1.47 million
Jan 12, 7 PM $ 0.00105
+0.96%
$ 5.6 million $ 1.5 million
Jan 12, 6 PM $ 0.00104
-1.09%
$ 5.54 million $ 1.51 million
Jan 12, 5 PM $ 0.00105
+0.45%
$ 5.6 million $ 1.54 million
Jan 12, 4 PM $ 0.00104
-0.19%
$ 5.58 million $ 1.58 million
Jan 12, 3 PM $ 0.00104
+1.00%
$ 5.59 million $ 1.72 million
Jan 12, 2 PM $ 0.00103
-0.33%
$ 5.54 million $ 1.72 million
Jan 12, 1 PM $ 0.00104
+0.15%
$ 5.55 million $ 1.68 million
Jan 12, 12 PM $ 0.00104
+0.16%
$ 5.55 million $ 1.71 million
Jan 12, 11 AM $ 0.00103
+0.21%
$ 5.54 million $ 1.72 million
Jan 12, 10 AM $ 0.00103
-0.25%
$ 5.52 million $ 1.74 million
Jan 12, 9 AM $ 0.00103
-0.09%
$ 5.54 million $ 1.76 million
Jan 12, 8 AM $ 0.00103
-0.77%
$ 5.54 million $ 1.76 million
Jan 12, 7 AM $ 0.00104
-0.56%
$ 5.58 million $ 1.77 million
Jan 12, 6 AM $ 0.00105
+0.14%
$ 5.62 million $ 1.77 million
Jan 12, 5 AM $ 0.00105
-0.02%
$ 5.61 million $ 1.78 million
Jan 12, 4 AM $ 0.00105
+0.16%
$ 5.61 million $ 1.81 million
Jan 12, 3 AM $ 0.00105
-0.13%
$ 5.6 million $ 1.83 million
Jan 12, 2 AM $ 0.00105
+0.60%
$ 5.61 million $ 1.84 million
Jan 12, 1 AM $ 0.00104
+0.40%
$ 5.57 million $ 1.83 million
Jan 12, 12 AM $ 0.00104
-0.19%
$ 5.55 million $ 1.83 million
Jan 11, 11 PM $ 0.00104
+0.35%
$ 5.56 million $ 1.85 million
Jan 11, 10 PM $ 0.00103
-0.17%
$ 5.54 million $ 1.85 million
Jan 11, 9 PM $ 0.00104
+0.08%
$ 5.55 million $ 1.86 million
Jan 11, 8 PM $ 0.00104
+0.06%
$ 5.55 million $ 1.86 million
Jan 11, 7 PM $ 0.00104
-0.30%
$ 5.54 million $ 1.87 million
Jan 11, 6 PM $ 0.00104
+0.15%
$ 5.56 million $ 1.88 million
Jan 11, 5 PM $ 0.00104
-0.20%
$ 5.55 million $ 1.89 million
Jan 11, 4 PM $ 0.00104
+0.40%
$ 5.56 million $ 1.87 million
Jan 11, 3 PM $ 0.00103
-0.35%
$ 5.54 million $ 1.78 million
Jan 11, 2 PM $ 0.00104
+0.24%
$ 5.56 million $ 1.88 million
Jan 11, 1 PM $ 0.00104
-0.06%
$ 5.55 million $ 1.86 million
Jan 11, 12 PM $ 0.00104
+0.19%
$ 5.55 million $ 1.85 million