Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.0000727
+3.08%
$727,476 $802,695
Jul 14, 8 PM $0.0000706
-2.48%
$705,744 $806,931
Jul 14, 7 PM $0.0000724
-0.13%
$723,684 $800,194
Jul 14, 6 PM $0.0000725
-0.23%
$724,732 $800,358
Jul 14, 5 PM $0.0000726
-1.34%
$726,388 $792,259
Jul 14, 4 PM $0.0000736
+0.77%
$736,217 $784,890
Jul 14, 3 PM $0.0000731
-0.12%
$730,603 $769,704
Jul 14, 2 PM $0.0000731
+0.57%
$731,469 $792,205
Jul 14, 1 PM $0.0000727
-1.87%
$727,299 $850,169
Jul 14, 12 PM $0.0000741
+0.64%
$741,149 $849,669
Jul 14, 11 AM $0.0000736
-1.44%
$736,401 $846,664
Jul 14, 10 AM $0.0000747
+3.67%
$747,189 $837,058
Jul 14, 9 AM $0.0000721
+0.68%
$720,752 $828,426
Jul 14, 8 AM $0.0000716
-3.10%
$715,910 $826,029
Jul 14, 7 AM $0.0000739
+1.70%
$738,795 $824,545
Jul 14, 6 AM $0.0000726
-1.08%
$726,461 $824,022
Jul 14, 5 AM $0.0000734
-0.49%
$734,378 $827,595
Jul 14, 4 AM $0.0000738
+0.09%
$738,003 $828,529
Jul 14, 3 AM $0.0000737
+0.80%
$737,367 $825,464
Jul 14, 2 AM $0.0000731
+1.47%
$731,496 $826,857
Jul 14, 1 AM $0.0000721
-3.37%
$720,880 $827,059
Jul 14, 12 AM $0.0000746
-4.20%
$746,004 $823,895
Jul 13, 11 PM $0.0000779
+1.49%
$778,673 $823,785
Jul 13, 10 PM $0.0000767
-0.03%
$767,248 $818,339
Jul 13, 9 PM $0.0000767
+0.32%
$767,471 $824,451
Jul 13, 8 PM $0.0000765
+1.18%
$765,007 $828,623
Jul 13, 7 PM $0.0000756
+1.78%
$756,087 $852,215
Jul 13, 6 PM $0.0000743
-0.68%
$742,880 $849,121
Jul 13, 5 PM $0.0000748
+0.59%
$747,935 $848,248
Jul 13, 4 PM $0.0000744
+1.55%
$743,553 $844,334
Jul 13, 3 PM $0.0000732
-4.48%
$732,189 $840,154
Jul 13, 2 PM $0.0000767
+6.62%
$766,524 $827,717
Jul 13, 1 PM $0.0000719
+3.03%
$718,962 $765,025
Jul 13, 12 PM $0.0000698
+0.50%
$697,805 $759,854
Jul 13, 11 AM $0.0000694
-0.03%
$694,358 $760,783
Jul 13, 10 AM $0.0000695
-0.03%
$694,579 $759,074
Jul 13, 9 AM $0.0000695
-0.73%
$694,781 $768,403
Jul 13, 8 AM $0.00007
+0.13%
$699,916 $776,322
Jul 13, 7 AM $0.0000699
-0.42%
$699,035 $776,697
Jul 13, 6 AM $0.0000702
+0.33%
$701,983 $774,662
Jul 13, 5 AM $0.00007
-0.37%
$699,705 $771,340
Jul 13, 4 AM $0.0000702
+1.36%
$702,330 $768,353
Jul 13, 3 AM $0.0000693
-0.85%
$692,874 $769,710
Jul 13, 2 AM $0.0000699
-1.28%
$698,801 $768,713
Jul 13, 1 AM $0.0000708
-0.90%
$707,890 $771,043
Jul 13, 12 AM $0.0000714
+2.55%
$714,284 $772,314
Jul 12, 11 PM $0.0000697
-3.11%
$696,529 $770,953
Jul 12, 10 PM $0.0000719
-6.76%
$718,852 $773,839
Jul 12, 9 PM $0.0000771
+2.99%
$771,005 $771,995
Jul 12, 8 PM $0.0000749
+8.66%
$748,634 $767,181