Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.0000749
+8.66%
$748,634 $767,181
Jul 12, 7 PM $0.0000689
+1.82%
$688,986 $748,357
Jul 12, 6 PM $0.0000677
-0.21%
$676,686 $749,229
Jul 12, 5 PM $0.0000678
-1.20%
$678,136 $754,075
Jul 12, 4 PM $0.0000686
+0.37%
$686,403 $766,439
Jul 12, 3 PM $0.0000684
+2.36%
$683,856 $771,336
Jul 12, 2 PM $0.0000668
-2.31%
$668,103 $762,775
Jul 12, 1 PM $0.0000684
+0.17%
$683,927 $760,158
Jul 12, 12 PM $0.0000683
-0.10%
$682,754 $768,118
Jul 12, 11 AM $0.0000683
+1.88%
$683,406 $765,663
Jul 12, 10 AM $0.0000671
-1.85%
$670,803 $764,065
Jul 12, 9 AM $0.0000683
-0.46%
$683,455 $757,360
Jul 12, 8 AM $0.0000687
-0.56%
$686,646 $756,215
Jul 12, 7 AM $0.0000691
+0.77%
$690,536 $757,169
Jul 12, 6 AM $0.0000685
+0.24%
$685,257 $755,411
Jul 12, 5 AM $0.0000684
-1.02%
$683,591 $763,606
Jul 12, 4 AM $0.0000691
+1.33%
$690,646 $772,531
Jul 12, 3 AM $0.0000682
-0.87%
$681,563 $775,089
Jul 12, 2 AM $0.0000688
-2.38%
$687,556 $773,638
Jul 12, 1 AM $0.0000704
-1.94%
$704,328 $777,535
Jul 12, 12 AM $0.0000718
+5.81%
$718,261 $770,777
Jul 11, 11 PM $0.0000679
-0.74%
$678,812 $766,706
Jul 11, 10 PM $0.0000684
-1.76%
$683,900 $759,754
Jul 11, 9 PM $0.0000696
-3.19%
$696,118 $752,869
Jul 11, 8 PM $0.0000719
+4.78%
$719,037 $748,051
Jul 11, 7 PM $0.0000686
+1.65%
$686,266 $738,371
Jul 11, 6 PM $0.0000675
+1.79%
$675,108 $742,563
Jul 11, 5 PM $0.0000663
-2.12%
$663,210 $766,451
Jul 11, 4 PM $0.0000678
+2.64%
$677,564 $757,983
Jul 11, 3 PM $0.000066
-1.54%
$660,124 $754,233
Jul 11, 2 PM $0.000067
+0.51%
$670,449 $758,021
Jul 11, 1 PM $0.0000667
-1.49%
$667,058 $774,904
Jul 11, 12 PM $0.0000677
+0.14%
$677,140 $783,586
Jul 11, 11 AM $0.0000676
+0.77%
$676,216 $785,234
Jul 11, 10 AM $0.0000671
-0.48%
$671,018 $788,782
Jul 11, 9 AM $0.0000674
-0.50%
$674,241 $791,198
Jul 11, 8 AM $0.0000678
-0.92%
$677,607 $790,793
Jul 11, 7 AM $0.0000684
+0.62%
$683,911 $795,264
Jul 11, 6 AM $0.000068
+0.66%
$679,718 $804,673
Jul 11, 5 AM $0.0000675
-3.36%
$675,287 $800,312
Jul 11, 4 AM $0.0000699
+2.93%
$698,774 $797,141
Jul 11, 3 AM $0.0000679
+0.67%
$678,853 $805,555
Jul 11, 2 AM $0.0000674
+1.06%
$674,319 $808,184
Jul 11, 1 AM $0.0000667
+0.49%
$667,231 $810,754
Jul 11, 12 AM $0.0000664
-1.03%
$663,998 $819,465
Jul 10, 11 PM $0.0000671
+0.17%
$670,913 $830,284
Jul 10, 10 PM $0.000067
+0.13%
$669,869 $857,148
Jul 10, 9 PM $0.0000669
+2.14%
$669,020 $857,918
Jul 10, 8 PM $0.0000655
-2.23%
$655,007 $854,168
Jul 10, 7 PM $0.000067
+2.15%
$669,956 $855,217