Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.000067
+2.15%
$669,956 $855,217
Jul 10, 6 PM $0.0000656
-7.69%
$655,881 $852,025
Jul 10, 5 PM $0.0000711
+0.15%
$710,545 $830,675
Jul 10, 4 PM $0.0000709
-0.23%
$709,491 $832,304
Jul 10, 3 PM $0.0000711
+1.96%
$711,148 $839,110
Jul 10, 2 PM $0.0000697
-0.62%
$697,478 $841,187
Jul 10, 1 PM $0.0000702
-0.09%
$701,819 $842,713
Jul 10, 12 PM $0.0000702
-0.34%
$702,464 $849,362
Jul 10, 11 AM $0.0000705
-0.97%
$704,832 $860,916
Jul 10, 10 AM $0.0000712
+2.18%
$711,755 $871,189
Jul 10, 9 AM $0.0000697
-1.63%
$696,591 $874,708
Jul 10, 8 AM $0.0000708
+1.59%
$708,166 $880,009
Jul 10, 7 AM $0.0000697
+1.98%
$697,087 $879,171
Jul 10, 6 AM $0.0000684
-2.62%
$683,530 $880,971
Jul 10, 5 AM $0.0000702
+2.53%
$701,932 $897,238
Jul 10, 4 AM $0.0000685
-5.69%
$684,865 $893,652
Jul 10, 3 AM $0.0000726
+0.31%
$726,165 $893,326
Jul 10, 2 AM $0.0000724
+5.85%
$723,944 $889,607
Jul 10, 1 AM $0.0000684
-3.79%
$683,962 $880,050
Jul 10, 12 AM $0.0000711
+0.40%
$710,878 $893,567
Jul 9, 11 PM $0.0000708
-8.26%
$708,063 $897,874
Jul 9, 10 PM $0.0000772
+0.30%
$771,826 $904,501
Jul 9, 9 PM $0.000077
-0.18%
$769,548 $904,469
Jul 9, 8 PM $0.0000771
+1.44%
$770,919 $914,372
Jul 9, 7 PM $0.000076
+2.33%
$759,954 $923,345
Jul 9, 6 PM $0.0000743
+0.40%
$742,665 $939,044
Jul 9, 5 PM $0.000074
-2.68%
$739,742 $958,677
Jul 9, 4 PM $0.000076
-2.52%
$760,079 $1.04 million
Jul 9, 3 PM $0.000078
+3.48%
$779,730 $1.08 million
Jul 9, 2 PM $0.0000754
+2.92%
$753,508 $1.08 million
Jul 9, 1 PM $0.0000732
-4.41%
$732,129 $1.07 million
Jul 9, 12 PM $0.0000766
+2.44%
$765,898 $1.07 million
Jul 9, 11 AM $0.0000748
-0.75%
$747,644 $1.07 million
Jul 9, 10 AM $0.0000753
-0.22%
$753,272 $1.07 million
Jul 9, 9 AM $0.0000755
-1.84%
$754,942 $1.08 million
Jul 9, 8 AM $0.0000769
-0.61%
$769,129 $1.09 million
Jul 9, 7 AM $0.0000774
+3.06%
$773,829 $1.13 million
Jul 9, 6 AM $0.0000751
-2.22%
$750,826 $1.14 million
Jul 9, 5 AM $0.0000768
+3.91%
$767,873 $1.17 million
Jul 9, 4 AM $0.0000739
-1.59%
$738,960 $1.22 million
Jul 9, 3 AM $0.0000751
-0.50%
$750,906 $1.23 million
Jul 9, 2 AM $0.0000755
+1.82%
$754,644 $1.25 million
Jul 9, 1 AM $0.0000741
-8.78%
$741,147 $1.27 million
Jul 9, 12 AM $0.0000812
+5.71%
$812,468 $1.31 million
Jul 8, 11 PM $0.0000769
+4.63%
$768,608 $1.4 million
Jul 8, 10 PM $0.0000735
-0.50%
$734,563 $1.43 million
Jul 8, 9 PM $0.0000738
+0.06%
$738,264 $1.43 million
Jul 8, 8 PM $0.0000738
-2.18%
$737,806 $1.41 million
Jul 8, 7 PM $0.0000754
+1.80%
$754,215 $1.41 million
Jul 8, 6 PM $0.0000741
-7.98%
$740,876 $1.39 million