DuckChain Historical Data

DUCK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00108
-0.08%
$ 5.79 million $ 515,818
Mar 10, 7 PM $ 0.00108
-0.07%
$ 5.79 million $ 516,053
Mar 10, 6 PM $ 0.00108
+0.07%
$ 5.8 million $ 515,817
Mar 10, 5 PM $ 0.00108
+0.04%
$ 5.79 million $ 515,795
Mar 10, 4 PM $ 0.00108
+0.01%
$ 5.79 million $ 516,745
Mar 10, 3 PM $ 0.00108
+0.03%
$ 5.79 million $ 516,743
Mar 10, 2 PM $ 0.00108
+0.29%
$ 5.79 million $ 521,168
Mar 10, 1 PM $ 0.00108
-0.02%
$ 5.77 million $ 522,032
Mar 10, 12 PM $ 0.00108
-0.93%
$ 5.77 million $ 520,255
Mar 10, 11 AM $ 0.00109
-1.03%
$ 5.83 million $ 512,615
Mar 10, 10 AM $ 0.0011
+0.12%
$ 5.89 million $ 501,015
Mar 10, 9 AM $ 0.0011
+0.39%
$ 5.88 million $ 488,496
Mar 10, 8 AM $ 0.00109
+0.01%
$ 5.86 million $ 474,351
Mar 10, 7 AM $ 0.00109
+0.30%
$ 5.86 million $ 451,575
Mar 10, 6 AM $ 0.00109
+0.65%
$ 5.84 million $ 430,364
Mar 10, 5 AM $ 0.00108
+0.47%
$ 5.81 million $ 410,351
Mar 10, 4 AM $ 0.00108
+1.35%
$ 5.78 million $ 387,942
Mar 10, 3 AM $ 0.00106
+0.83%
$ 5.7 million $ 358,210
Mar 10, 2 AM $ 0.00106
+0.32%
$ 5.66 million $ 347,049
Mar 10, 1 AM $ 0.00105
-0.01%
$ 5.64 million $ 346,425
Mar 10, 12 AM $ 0.00105
+0.10%
$ 10.53 million $ 352,986
Mar 9, 11 PM $ 0.00105
-0.30%
$ 10.52 million $ 365,613
Mar 9, 10 PM $ 0.00106
+0.01%
$ 10.55 million $ 388,214
Mar 9, 9 PM $ 0.00105
-0.09%
$ 10.55 million $ 413,157
Mar 9, 8 PM $ 0.00106
+0.05%
$ 10.56 million $ 432,740
Mar 9, 7 PM $ 0.00106
+0.02%
$ 10.55 million $ 439,039
Mar 9, 6 PM $ 0.00106
+0.01%
$ 10.55 million $ 451,013
Mar 9, 5 PM $ 0.00106
+0.05%
$ 10.55 million $ 466,991
Mar 9, 4 PM $ 0.00105
+0.19%
$ 10.54 million $ 484,459
Mar 9, 3 PM $ 0.00105
-0.30%
$ 10.53 million $ 498,996
Mar 9, 2 PM $ 0.00106
+0.66%
$ 10.56 million $ 504,439
Mar 9, 1 PM $ 0.00105
+0.10%
$ 10.49 million $ 503,331
Mar 9, 12 PM $ 0.00105
+0.06%
$ 10.48 million $ 501,942
Mar 9, 11 AM $ 0.00105
-0.04%
$ 10.47 million $ 501,535
Mar 9, 10 AM $ 0.00105
-0.12%
$ 10.48 million $ 502,745
Mar 9, 9 AM $ 0.00105
-0.47%
$ 10.49 million $ 500,435
Mar 9, 8 AM $ 0.00105
+0.24%
$ 10.54 million $ 497,641
Mar 9, 7 AM $ 0.00105
-0.05%
$ 10.51 million $ 497,059
Mar 9, 6 AM $ 0.00105
-0.14%
$ 10.52 million $ 496,304
Mar 9, 5 AM $ 0.00105
-0.09%
$ 10.53 million $ 494,234
Mar 9, 4 AM $ 0.00105
+0.15%
$ 10.54 million $ 495,754
Mar 9, 3 AM $ 0.00105
+0.80%
$ 10.53 million $ 493,306
Mar 9, 2 AM $ 0.00104
-0.08%
$ 10.44 million $ 481,030
Mar 9, 1 AM $ 0.00105
+0.43%
$ 10.45 million $ 480,981
Mar 9, 12 AM $ 0.00104
-0.03%
$ 10.41 million $ 475,025
Mar 8, 11 PM $ 0.00104
-0.35%
$ 10.41 million $ 464,319
Mar 8, 10 PM $ 0.00104
-0.45%
$ 10.45 million $ 449,705
Mar 8, 9 PM $ 0.00105
-0.34%
$ 10.49 million $ 426,216
Mar 8, 8 PM $ 0.00105
-0.30%
$ 10.53 million $ 407,147
Mar 8, 7 PM $ 0.00106
-0.01%
$ 10.56 million $ 401,739