DuckChain Historical Data

DUCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00103
-0.46%
$ 5.51 million $ 1.87 million
Jan 9, 10 AM $ 0.00103
+0.16%
$ 5.53 million $ 1.87 million
Jan 9, 9 AM $ 0.00103
+0.42%
$ 5.53 million $ 1.87 million
Jan 9, 8 AM $ 0.00103
-0.97%
$ 5.5 million $ 1.87 million
Jan 9, 7 AM $ 0.00104
-0.05%
$ 5.56 million $ 1.88 million
Jan 9, 6 AM $ 0.00104
-0.15%
$ 5.56 million $ 1.88 million
Jan 9, 5 AM $ 0.00104
+0.28%
$ 5.57 million $ 1.88 million
Jan 9, 4 AM $ 0.00104
+0.01%
$ 5.55 million $ 1.88 million
Jan 9, 3 AM $ 0.00104
-0.52%
$ 5.55 million $ 1.88 million
Jan 9, 2 AM $ 0.00104
+0.23%
$ 5.58 million $ 1.88 million
Jan 9, 1 AM $ 0.00104
-0.21%
$ 5.57 million $ 1.88 million
Jan 9, 12 AM $ 0.00104
+0.25%
$ 5.58 million $ 1.88 million
Jan 8, 11 PM $ 0.00104
-0.15%
$ 5.57 million $ 1.87 million
Jan 8, 10 PM $ 0.00104
+0.04%
$ 5.57 million $ 1.9 million
Jan 8, 9 PM $ 0.00104
+0.37%
$ 5.57 million $ 1.91 million
Jan 8, 8 PM $ 0.00104
-0.21%
$ 5.55 million $ 1.89 million
Jan 8, 7 PM $ 0.00104
-0.34%
$ 5.56 million $ 1.89 million
Jan 8, 6 PM $ 0.00104
+0.33%
$ 5.58 million $ 1.9 million
Jan 8, 5 PM $ 0.00104
+0.16%
$ 5.56 million $ 1.9 million
Jan 8, 4 PM $ 0.00104
+0.52%
$ 5.56 million $ 1.92 million
Jan 8, 3 PM $ 0.00103
+0.45%
$ 5.53 million $ 1.89 million
Jan 8, 2 PM $ 0.00103
+0.06%
$ 5.5 million $ 1.81 million
Jan 8, 1 PM $ 0.00103
-0.17%
$ 5.5 million $ 1.81 million
Jan 8, 12 PM $ 0.00103
-0.14%
$ 5.51 million $ 1.81 million
Jan 8, 11 AM $ 0.00103
+0.16%
$ 5.51 million $ 1.81 million
Jan 8, 10 AM $ 0.00103
-0.06%
$ 5.51 million $ 1.81 million
Jan 8, 9 AM $ 0.00103
-0.08%
$ 5.51 million $ 1.85 million
Jan 8, 8 AM $ 0.00103
-0.28%
$ 5.51 million $ 2 million
Jan 8, 7 AM $ 0.00103
+0.32%
$ 5.53 million $ 2.04 million
Jan 8, 6 AM $ 0.00103
-0.58%
$ 5.51 million $ 2.04 million
Jan 8, 5 AM $ 0.00104
-0.11%
$ 5.54 million $ 2.03 million
Jan 8, 4 AM $ 0.00104
+0.01%
$ 5.55 million $ 2.01 million
Jan 8, 3 AM $ 0.00104
-0.01%
$ 5.55 million $ 2 million
Jan 8, 2 AM $ 0.00104
-0.53%
$ 5.55 million $ 1.99 million
Jan 8, 1 AM $ 0.00104
+0.04%
$ 5.58 million $ 1.97 million
Jan 8, 12 AM $ 0.00104
+0.08%
$ 5.58 million $ 1.94 million
Jan 7, 11 PM $ 0.00104
-0.04%
$ 5.58 million $ 1.91 million
Jan 7, 10 PM $ 0.00104
+0.32%
$ 5.58 million $ 1.85 million
Jan 7, 9 PM $ 0.00104
-0.03%
$ 5.56 million $ 1.81 million
Jan 7, 8 PM $ 0.00104
-0.18%
$ 5.56 million $ 1.78 million
Jan 7, 7 PM $ 0.00104
+0.11%
$ 5.57 million $ 1.75 million
Jan 7, 6 PM $ 0.00104
-0.52%
$ 5.56 million $ 1.71 million
Jan 7, 5 PM $ 0.00104
-0.04%
$ 5.59 million $ 1.68 million
Jan 7, 4 PM $ 0.00104
+0.32%
$ 5.59 million $ 1.65 million
Jan 7, 3 PM $ 0.00104
-0.99%
$ 5.58 million $ 1.63 million
Jan 7, 2 PM $ 0.00105
-0.37%
$ 5.63 million $ 1.6 million
Jan 7, 1 PM $ 0.00106
+0.45%
$ 5.65 million $ 1.58 million
Jan 7, 12 PM $ 0.00105
+0.13%
$ 5.63 million $ 1.54 million
Jan 7, 11 AM $ 0.00105
+0.30%
$ 5.62 million $ 1.52 million
Jan 7, 10 AM $ 0.00105
+0.00%
$ 5.6 million $ 1.5 million