DuckChain Historical Data

DUCK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00105
+0.30%
$ 5.62 million $ 1.52 million
Jan 7, 10 AM $ 0.00105
+0.00%
$ 5.6 million $ 1.5 million
Jan 7, 9 AM $ 0.00105
-1.24%
$ 5.6 million $ 1.5 million
Jan 7, 8 AM $ 0.00106
-0.17%
$ 5.67 million $ 1.33 million
Jan 7, 7 AM $ 0.00106
+0.36%
$ 5.68 million $ 1.27 million
Jan 7, 6 AM $ 0.00106
-0.21%
$ 5.66 million $ 1.24 million
Jan 7, 5 AM $ 0.00106
-0.21%
$ 5.67 million $ 1.23 million
Jan 7, 4 AM $ 0.00106
-0.49%
$ 5.68 million $ 1.23 million
Jan 7, 3 AM $ 0.00107
+0.64%
$ 5.71 million $ 1.23 million
Jan 7, 2 AM $ 0.00106
-0.10%
$ 5.68 million $ 1.22 million
Jan 7, 1 AM $ 0.00106
-0.20%
$ 5.68 million $ 1.23 million
Jan 7, 12 AM $ 0.00106
+0.54%
$ 5.69 million $ 1.24 million
Jan 6, 11 PM $ 0.00106
-0.16%
$ 5.66 million $ 1.25 million
Jan 6, 10 PM $ 0.00106
-0.46%
$ 5.67 million $ 1.27 million
Jan 6, 9 PM $ 0.00106
+0.51%
$ 5.7 million $ 1.3 million
Jan 6, 8 PM $ 0.00106
+0.79%
$ 5.67 million $ 1.35 million
Jan 6, 7 PM $ 0.00105
-0.12%
$ 5.63 million $ 1.5 million
Jan 6, 6 PM $ 0.00105
-0.03%
$ 5.63 million $ 1.61 million
Jan 6, 5 PM $ 0.00105
-0.65%
$ 5.63 million $ 1.61 million
Jan 6, 4 PM $ 0.00106
-1.03%
$ 5.67 million $ 1.6 million
Jan 6, 3 PM $ 0.00107
-0.69%
$ 5.73 million $ 1.64 million
Jan 6, 2 PM $ 0.00108
+2.04%
$ 5.77 million $ 1.72 million
Jan 6, 1 PM $ 0.00106
+0.16%
$ 5.65 million $ 1.71 million
Jan 6, 12 PM $ 0.00105
+0.33%
$ 5.65 million $ 1.71 million
Jan 6, 11 AM $ 0.00105
-1.21%
$ 5.63 million $ 1.71 million
Jan 6, 10 AM $ 0.00106
+3.07%
$ 5.7 million $ 1.7 million
Jan 6, 9 AM $ 0.00103
-0.40%
$ 5.53 million $ 1.63 million
Jan 6, 8 AM $ 0.00104
-0.52%
$ 5.55 million $ 1.64 million
Jan 6, 7 AM $ 0.00104
-2.06%
$ 5.58 million $ 1.64 million
Jan 6, 6 AM $ 0.00106
-0.60%
$ 5.69 million $ 1.65 million
Jan 6, 5 AM $ 0.00107
+0.95%
$ 5.73 million $ 1.66 million
Jan 6, 4 AM $ 0.00106
-0.10%
$ 5.67 million $ 1.66 million
Jan 6, 3 AM $ 0.00106
+0.13%
$ 5.68 million $ 1.66 million
Jan 6, 2 AM $ 0.00106
-0.36%
$ 5.67 million $ 1.66 million
Jan 6, 1 AM $ 0.00106
+0.20%
$ 5.69 million $ 1.66 million
Jan 6, 12 AM $ 0.00106
-1.28%
$ 5.68 million $ 1.65 million
Jan 5, 11 PM $ 0.00107
-1.92%
$ 5.75 million $ 1.65 million
Jan 5, 10 PM $ 0.0011
+0.31%
$ 5.87 million $ 1.63 million
Jan 5, 9 PM $ 0.00109
-0.27%
$ 5.85 million $ 1.6 million
Jan 5, 8 PM $ 0.0011
-3.22%
$ 5.87 million $ 1.55 million
Jan 5, 7 PM $ 0.00113
+10.73%
$ 6.06 million $ 1.42 million
Jan 5, 6 PM $ 0.00102
+0.64%
$ 5.47 million $ 1.28 million
Jan 5, 5 PM $ 0.00102
-0.69%
$ 5.44 million $ 1.28 million
Jan 5, 4 PM $ 0.00102
-0.08%
$ 5.48 million $ 1.27 million
Jan 5, 3 PM $ 0.00102
+1.34%
$ 5.48 million $ 1.23 million
Jan 5, 2 PM $ 0.00101
+0.05%
$ 5.41 million $ 1.17 million
Jan 5, 1 PM $ 0.00101
-0.95%
$ 5.4 million $ 1.17 million
Jan 5, 12 PM $ 0.00102
-0.44%
$ 5.46 million $ 1.18 million
Jan 5, 11 AM $ 0.00102
+0.58%
$ 5.48 million $ 1.17 million
Jan 5, 10 AM $ 0.00102
-0.85%
$ 5.45 million $ 1.17 million