Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.0000741
-7.98%
$740,876 $1.39 million
Jul 8, 5 PM $0.0000805
+5.84%
$805,160 $1.38 million
Jul 8, 4 PM $0.0000761
+4.96%
$760,712 $1.29 million
Jul 8, 3 PM $0.0000725
+0.75%
$724,750 $1.26 million
Jul 8, 2 PM $0.0000719
+0.21%
$719,366 $1.24 million
Jul 8, 1 PM $0.0000718
+3.08%
$717,879 $1.23 million
Jul 8, 12 PM $0.0000696
-2.21%
$696,416 $1.23 million
Jul 8, 11 AM $0.0000712
-5.40%
$712,187 $1.22 million
Jul 8, 10 AM $0.0000753
+9.51%
$752,859 $1.23 million
Jul 8, 9 AM $0.0000687
+5.92%
$687,481 $1.2 million
Jul 8, 8 AM $0.0000649
-8.74%
$649,073 $1.19 million
Jul 8, 7 AM $0.0000711
-5.78%
$711,226 $1.16 million
Jul 8, 6 AM $0.0000755
-4.56%
$754,851 $1.14 million
Jul 8, 5 AM $0.0000791
+11.66%
$790,928 $1.12 million
Jul 8, 4 AM $0.0000708
-0.20%
$708,362 $1.06 million
Jul 8, 3 AM $0.000071
-0.78%
$709,812 $1.04 million
Jul 8, 2 AM $0.0000715
-2.79%
$715,416 $1.02 million
Jul 8, 1 AM $0.0000736
-2.25%
$735,953 $1.01 million
Jul 8, 12 AM $0.0000747
+23.59%
$747,158 $984,369
Jul 7, 11 PM $0.0000605
+0.61%
$604,753 $846,557
Jul 7, 10 PM $0.0000601
-0.37%
$601,071 $787,472
Jul 7, 9 PM $0.0000603
+0.08%
$603,299 $795,539
Jul 7, 8 PM $0.0000603
+2.49%
$602,808 $806,836
Jul 7, 7 PM $0.0000588
-1.63%
$588,152 $807,646
Jul 7, 6 PM $0.0000598
+1.96%
$597,897 $813,937
Jul 7, 5 PM $0.0000586
-2.80%
$586,416 $813,082
Jul 7, 4 PM $0.0000603
-0.86%
$603,307 $830,559
Jul 7, 3 PM $0.0000609
-0.37%
$608,523 $838,862
Jul 7, 2 PM $0.0000611
-3.15%
$610,790 $855,484
Jul 7, 1 PM $0.0000631
+0.73%
$630,655 $849,278
Jul 7, 12 PM $0.0000626
-0.07%
$626,074 $874,262
Jul 7, 11 AM $0.0000627
+2.02%
$626,529 $889,301
Jul 7, 10 AM $0.0000614
+1.57%
$614,104 $891,308
Jul 7, 9 AM $0.0000605
-2.94%
$604,591 $898,740
Jul 7, 8 AM $0.0000623
+1.84%
$622,873 $924,981
Jul 7, 7 AM $0.0000612
+0.92%
$611,616 $938,142
Jul 7, 6 AM $0.0000606
-5.32%
$606,055 $955,424
Jul 7, 5 AM $0.000064
+3.55%
$640,136 $955,736
Jul 7, 4 AM $0.0000618
+2.43%
$618,217 $951,904
Jul 7, 3 AM $0.0000604
-1.37%
$603,555 $975,394
Jul 7, 2 AM $0.0000612
+1.94%
$611,962 $995,703
Jul 7, 1 AM $0.00006
-4.05%
$600,345 $1.01 million
Jul 7, 12 AM $0.0000626
+1.45%
$625,678 $1.02 million
Jul 6, 11 PM $0.0000617
-1.12%
$616,753 $1.03 million
Jul 6, 10 PM $0.0000624
-1.98%
$623,740 $1.05 million
Jul 6, 9 PM $0.0000636
-1.14%
$636,365 $1.09 million
Jul 6, 8 PM $0.0000644
+1.64%
$643,677 $1.11 million
Jul 6, 7 PM $0.0000633
+2.88%
$633,275 $1.14 million
Jul 6, 6 PM $0.0000616
+0.64%
$615,564 $1.34 million
Jul 6, 5 PM $0.0000612
-6.22%
$611,649 $1.42 million