Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.0000612
-6.22%
$611,649 $1.42 million
Jul 6, 4 PM $0.0000652
+0.24%
$652,226 $1.4 million
Jul 6, 3 PM $0.0000651
-4.41%
$650,662 $1.38 million
Jul 6, 2 PM $0.0000681
-5.04%
$680,691 $1.36 million
Jul 6, 1 PM $0.0000717
+7.16%
$716,845 $1.35 million
Jul 6, 12 PM $0.0000669
-1.73%
$668,946 $1.32 million
Jul 6, 11 AM $0.0000681
+0.81%
$681,082 $1.29 million
Jul 6, 10 AM $0.0000676
+4.73%
$675,601 $1.27 million
Jul 6, 9 AM $0.0000645
-3.26%
$645,113 $1.24 million
Jul 6, 8 AM $0.0000667
+3.96%
$666,820 $1.21 million
Jul 6, 7 AM $0.0000641
-6.58%
$641,434 $1.13 million
Jul 6, 6 AM $0.0000687
-2.62%
$686,964 $1.18 million
Jul 6, 5 AM $0.0000705
-1.12%
$705,461 $1.17 million
Jul 6, 4 AM $0.0000713
-0.55%
$713,483 $1.12 million
Jul 6, 3 AM $0.0000718
+6.55%
$717,524 $1.08 million
Jul 6, 2 AM $0.0000673
-2.19%
$673,418 $1.05 million
Jul 6, 1 AM $0.0000689
-7.07%
$688,518 $1.05 million
Jul 6, 12 AM $0.0000741
+4.07%
$740,881 $1.01 million
Jul 5, 11 PM $0.0000712
-2.62%
$711,883 $1.02 million
Jul 5, 10 PM $0.0000731
+4.00%
$731,073 $962,002
Jul 5, 9 PM $0.0000703
-3.87%
$702,969 $944,606
Jul 5, 8 PM $0.0000732
+4.02%
$731,756 $913,297
Jul 5, 7 PM $0.0000703
+0.81%
$703,496 $860,063
Jul 5, 6 PM $0.0000698
+28.96%
$697,877 $651,151
Jul 5, 5 PM $0.0000541
-0.06%
$541,150 $557,016
Jul 5, 4 PM $0.0000541
-0.83%
$541,467 $570,542
Jul 5, 3 PM $0.0000546
-0.91%
$546,026 $575,987
Jul 5, 2 PM $0.0000551
+0.35%
$551,041 $591,948
Jul 5, 1 PM $0.0000549
+0.24%
$549,134 $594,421
Jul 5, 12 PM $0.0000548
+0.52%
$547,835 $618,420
Jul 5, 11 AM $0.0000545
-0.62%
$544,977 $645,842
Jul 5, 10 AM $0.0000548
+1.40%
$548,358 $654,299
Jul 5, 9 AM $0.0000541
-0.90%
$540,764 $658,346
Jul 5, 8 AM $0.0000546
+1.55%
$545,694 $654,644
Jul 5, 7 AM $0.0000537
+0.31%
$537,380 $651,461
Jul 5, 6 AM $0.0000536
+0.38%
$535,710 $648,808
Jul 5, 5 AM $0.0000534
-2.64%
$533,705 $652,159
Jul 5, 4 AM $0.0000548
+0.34%
$548,204 $679,728
Jul 5, 3 AM $0.0000546
-0.13%
$546,320 $678,420
Jul 5, 2 AM $0.0000547
-0.07%
$547,035 $683,724
Jul 5, 1 AM $0.0000547
-0.88%
$547,416 $689,962
Jul 5, 12 AM $0.0000552
+1.60%
$552,258 $690,883
Jul 4, 11 PM $0.0000544
-1.49%
$543,539 $686,808
Jul 4, 10 PM $0.0000552
-0.47%
$551,735 $681,812
Jul 4, 9 PM $0.0000554
+0.46%
$554,339 $683,787
Jul 4, 8 PM $0.0000552
-1.27%
$551,787 $683,443
Jul 4, 7 PM $0.0000559
+0.22%
$558,899 $683,332
Jul 4, 6 PM $0.0000558
+1.13%
$557,663 $680,009
Jul 4, 5 PM $0.0000551
-3.85%
$551,404 $680,758
Jul 4, 4 PM $0.0000573
+4.65%
$573,482 $678,428