DuckChain Historical Data

DUCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00102
-0.85%
$ 5.45 million $ 1.17 million
Jan 5, 9 AM $ 0.00103
+0.79%
$ 5.49 million $ 1.18 million
Jan 5, 8 AM $ 0.00102
+0.41%
$ 5.45 million $ 1.16 million
Jan 5, 7 AM $ 0.00101
-0.44%
$ 5.43 million $ 1.17 million
Jan 5, 6 AM $ 0.00102
+0.17%
$ 5.45 million $ 1.17 million
Jan 5, 5 AM $ 0.00102
-1.21%
$ 5.44 million $ 1.16 million
Jan 5, 4 AM $ 0.00103
-0.47%
$ 5.51 million $ 1.16 million
Jan 5, 3 AM $ 0.00103
+0.54%
$ 5.54 million $ 1.16 million
Jan 5, 2 AM $ 0.00103
-0.15%
$ 5.51 million $ 1.16 million
Jan 5, 1 AM $ 0.00103
+0.15%
$ 5.52 million $ 1.17 million
Jan 5, 12 AM $ 0.00103
+0.73%
$ 5.51 million $ 1.18 million
Jan 4, 11 PM $ 0.00102
+0.28%
$ 5.47 million $ 1.22 million
Jan 4, 10 PM $ 0.00102
-1.47%
$ 5.45 million $ 1.26 million
Jan 4, 9 PM $ 0.00103
-1.44%
$ 5.53 million $ 1.37 million
Jan 4, 8 PM $ 0.00105
-0.13%
$ 5.61 million $ 1.68 million
Jan 4, 7 PM $ 0.00105
-0.11%
$ 5.62 million $ 1.9 million
Jan 4, 6 PM $ 0.00105
-0.03%
$ 5.63 million $ 2.44 million
Jan 4, 5 PM $ 0.00105
-0.54%
$ 5.63 million $ 2.69 million
Jan 4, 4 PM $ 0.00106
-0.01%
$ 5.66 million $ 2.97 million
Jan 4, 3 PM $ 0.00106
+0.46%
$ 5.66 million $ 3.29 million
Jan 4, 2 PM $ 0.00105
-0.18%
$ 5.63 million $ 3.29 million
Jan 4, 1 PM $ 0.00105
+0.41%
$ 5.64 million $ 3.32 million
Jan 4, 12 PM $ 0.00105
-0.17%
$ 5.62 million $ 3.46 million
Jan 4, 11 AM $ 0.00105
-0.73%
$ 5.63 million $ 3.48 million
Jan 4, 10 AM $ 0.00106
+0.83%
$ 5.67 million $ 3.49 million
Jan 4, 9 AM $ 0.00105
+0.35%
$ 5.63 million $ 3.48 million
Jan 4, 8 AM $ 0.00105
-0.70%
$ 5.61 million $ 3.48 million
Jan 4, 7 AM $ 0.00105
-0.67%
$ 5.65 million $ 3.47 million
Jan 4, 6 AM $ 0.00106
-0.05%
$ 5.68 million $ 3.47 million
Jan 4, 5 AM $ 0.00106
+1.01%
$ -- $ 3.47 million
Jan 4, 4 AM $ 0.00105
-0.58%
$ -- $ 3.45 million
Jan 4, 3 AM $ 0.00106
-0.30%
$ -- $ 3.46 million
Jan 4, 2 AM $ 0.00106
+0.99%
$ -- $ 3.45 million
Jan 4, 1 AM $ 0.00105
-1.15%
$ -- $ 3.44 million
Jan 4, 12 AM $ 0.00106
+0.51%
$ -- $ 3.43 million
Jan 3, 11 PM $ 0.00106
+0.24%
$ 5.66 million $ 3.38 million
Jan 3, 10 PM $ 0.00106
-2.31%
$ 5.66 million $ 3.34 million
Jan 3, 9 PM $ 0.00108
+0.40%
$ 5.79 million $ 3.24 million
Jan 3, 8 PM $ 0.00108
-2.15%
$ 5.77 million $ 2.93 million
Jan 3, 7 PM $ 0.0011
-0.67%
$ 5.9 million $ 2.7 million
Jan 3, 6 PM $ 0.00111
-2.94%
$ 5.93 million $ 2.17 million
Jan 3, 5 PM $ 0.00114
+2.47%
$ 6.12 million $ 1.93 million
Jan 3, 4 PM $ 0.00111
+6.08%
$ 5.95 million $ 1.65 million
Jan 3, 3 PM $ 0.00105
-0.23%
$ 5.62 million $ 1.35 million
Jan 3, 2 PM $ 0.00105
-0.82%
$ 5.64 million $ 1.38 million
Jan 3, 1 PM $ 0.00106
+0.08%
$ 5.68 million $ 1.38 million
Jan 3, 12 PM $ 0.00106
-0.49%
$ 5.68 million $ 1.33 million
Jan 3, 11 AM $ 0.00107
+0.42%
$ 5.71 million $ 1.31 million
Jan 3, 10 AM $ 0.00106
+1.16%
$ 5.68 million $ 1.31 million
Jan 3, 9 AM $ 0.00105
-0.54%
$ 5.62 million $ 1.32 million