DuckChain Historical Data

DUCK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00105
-0.54%
$ 5.62 million $ 1.32 million
Jan 3, 8 AM $ 0.00105
+0.01%
$ 5.65 million $ 1.34 million
Jan 3, 7 AM $ 0.00105
+0.04%
$ 5.65 million $ 1.36 million
Jan 3, 6 AM $ 0.00105
-0.19%
$ 5.65 million $ 1.37 million
Jan 3, 5 AM $ 0.00106
-0.53%
$ 5.66 million $ 1.37 million
Jan 3, 4 AM $ 0.00106
-0.08%
$ 5.69 million $ 1.37 million
Jan 3, 3 AM $ 0.00106
-0.43%
$ 5.69 million $ 1.39 million
Jan 3, 2 AM $ 0.00107
+0.33%
$ 5.72 million $ 1.39 million
Jan 3, 1 AM $ 0.00106
+0.30%
$ 5.7 million $ 1.39 million
Jan 3, 12 AM $ 0.00106
+0.14%
$ 5.68 million $ 1.39 million
Jan 2, 11 PM $ 0.00106
-0.33%
$ 5.67 million $ 1.38 million
Jan 2, 10 PM $ 0.00106
+0.52%
$ 5.69 million $ 1.38 million
Jan 2, 9 PM $ 0.00106
-0.01%
$ 5.66 million $ 1.39 million
Jan 2, 8 PM $ 0.00106
-0.20%
$ 5.66 million $ 1.4 million
Jan 2, 7 PM $ 0.00106
-0.30%
$ 5.67 million $ 1.41 million
Jan 2, 6 PM $ 0.00106
-0.52%
$ 5.69 million $ 1.42 million
Jan 2, 5 PM $ 0.00107
+0.07%
$ 5.72 million $ 1.42 million
Jan 2, 4 PM $ 0.00107
-0.61%
$ 5.72 million $ 1.41 million
Jan 2, 3 PM $ 0.00107
+0.54%
$ 5.75 million $ 1.39 million
Jan 2, 2 PM $ 0.00107
-0.42%
$ 5.72 million $ 1.36 million
Jan 2, 1 PM $ 0.00107
+0.71%
$ 5.74 million $ 1.34 million
Jan 2, 12 PM $ 0.00107
-0.34%
$ 5.7 million $ 1.24 million
Jan 2, 11 AM $ 0.00107
-0.51%
$ 5.72 million $ 1.27 million
Jan 2, 10 AM $ 0.00107
+0.85%
$ 5.75 million $ 1.3 million
Jan 2, 9 AM $ 0.00107
-0.39%
$ 5.71 million $ 1.33 million
Jan 2, 8 AM $ 0.00107
+0.61%
$ 5.73 million $ 1.35 million
Jan 2, 7 AM $ 0.00106
+0.76%
$ 5.69 million $ 1.37 million
Jan 2, 6 AM $ 0.00106
+1.03%
$ 5.65 million $ 1.4 million
Jan 2, 5 AM $ 0.00104
+0.31%
$ 5.59 million $ 1.47 million
Jan 2, 4 AM $ 0.00104
-1.13%
$ 5.57 million $ 1.53 million
Jan 2, 3 AM $ 0.00105
+1.49%
$ 5.64 million $ 1.57 million
Jan 2, 2 AM $ 0.00104
+0.28%
$ 5.56 million $ 1.58 million
Jan 2, 1 AM $ 0.00103
-1.57%
$ 5.54 million $ 1.6 million
Jan 2, 12 AM $ 0.00105
+0.13%
$ 5.63 million $ 1.61 million
Jan 1, 11 PM $ 0.00105
-0.20%
$ 5.62 million $ 1.61 million
Jan 1, 10 PM $ 0.00105
+0.31%
$ 5.63 million $ 1.62 million
Jan 1, 9 PM $ 0.00105
+0.80%
$ 5.62 million $ 1.61 million
Jan 1, 8 PM $ 0.00104
+0.09%
$ 5.57 million $ 1.6 million
Jan 1, 7 PM $ 0.00104
+1.11%
$ 5.57 million $ 1.59 million
Jan 1, 6 PM $ 0.00103
+1.49%
$ 5.51 million $ 1.58 million
Jan 1, 5 PM $ 0.00101
+0.73%
$ 5.42 million $ 1.56 million
Jan 1, 4 PM $ 0.00101
-1.96%
$ 5.39 million $ 1.55 million
Jan 1, 3 PM $ 0.00103
+0.68%
$ 5.49 million $ 1.56 million
Jan 1, 2 PM $ 0.00102
-0.85%
$ 5.45 million $ 1.61 million
Jan 1, 1 PM $ 0.00103
+0.73%
$ 5.5 million $ 1.67 million
Jan 1, 12 PM $ 0.00102
-0.15%
$ 5.46 million $ 1.69 million
Jan 1, 11 AM $ 0.00102
+0.09%
$ 5.47 million $ 1.68 million
Jan 1, 10 AM $ 0.00102
+0.01%
$ 5.47 million $ 1.66 million
Jan 1, 9 AM $ 0.00102
+1.14%
$ 5.46 million $ 1.66 million
Jan 1, 8 AM $ 0.00101
-0.27%
$ 5.4 million $ 1.64 million