Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.0000573
+4.65%
$573,482 $678,428
Jul 4, 3 PM $0.0000548
-1.77%
$548,016 $671,224
Jul 4, 2 PM $0.0000558
+0.51%
$557,896 $659,242
Jul 4, 1 PM $0.0000555
+0.32%
$555,054 $654,236
Jul 4, 12 PM $0.0000553
+3.01%
$553,280 $642,909
Jul 4, 11 AM $0.0000537
-0.49%
$537,098 $605,308
Jul 4, 10 AM $0.000054
-0.01%
$539,720 $606,965
Jul 4, 9 AM $0.000054
+2.19%
$539,785 $603,777
Jul 4, 8 AM $0.0000528
-0.10%
$528,236 $584,360
Jul 4, 7 AM $0.0000529
-0.42%
$528,750 $571,588
Jul 4, 6 AM $0.0000531
-0.29%
$530,967 $572,225
Jul 4, 5 AM $0.0000533
+0.14%
$532,516 $571,717
Jul 4, 4 AM $0.0000532
+0.87%
$531,796 $565,577
Jul 4, 3 AM $0.0000527
-0.90%
$527,227 $570,279
Jul 4, 2 AM $0.0000532
+0.24%
$532,015 $571,993
Jul 4, 1 AM $0.0000531
-1.90%
$530,729 $583,767
Jul 4, 12 AM $0.0000541
-0.64%
$540,994 $585,720
Jul 3, 11 PM $0.0000544
+1.18%
$544,462 $586,567
Jul 3, 10 PM $0.0000538
+0.90%
$538,103 $587,731
Jul 3, 9 PM $0.0000533
+0.59%
$533,318 $587,133
Jul 3, 8 PM $0.000053
+0.72%
$530,209 $586,600
Jul 3, 7 PM $0.0000526
+0.93%
$526,410 $589,500
Jul 3, 6 PM $0.0000522
-1.24%
$521,558 $594,554
Jul 3, 5 PM $0.0000528
-2.30%
$528,105 $594,343
Jul 3, 4 PM $0.0000541
-0.67%
$540,530 $591,978
Jul 3, 3 PM $0.0000544
+1.22%
$544,176 $596,518
Jul 3, 2 PM $0.0000538
-0.66%
$537,612 $594,083
Jul 3, 1 PM $0.0000541
+1.00%
$541,210 $625,269
Jul 3, 12 PM $0.0000536
+0.30%
$535,840 $628,300
Jul 3, 11 AM $0.0000534
+0.05%
$534,257 $625,264
Jul 3, 10 AM $0.0000534
+0.06%
$534,015 $614,385
Jul 3, 9 AM $0.0000534
-0.02%
$533,690 $619,056
Jul 3, 8 AM $0.0000534
-0.94%
$533,796 $619,158
Jul 3, 7 AM $0.0000539
+1.05%
$538,860 $620,328
Jul 3, 6 AM $0.0000533
-3.26%
$533,244 $620,675
Jul 3, 5 AM $0.0000551
+2.83%
$551,239 $618,963
Jul 3, 4 AM $0.0000536
-1.45%
$536,049 $613,858
Jul 3, 3 AM $0.0000544
-0.65%
$544,035 $607,768
Jul 3, 2 AM $0.0000548
+1.61%
$547,577 $602,204
Jul 3, 1 AM $0.0000539
-0.74%
$538,923 $604,167
Jul 3, 12 AM $0.0000543
-0.15%
$542,928 $604,009
Jul 2, 11 PM $0.0000544
+3.59%
$543,771 $606,089
Jul 2, 10 PM $0.0000525
+0.82%
$524,929 $605,191
Jul 2, 9 PM $0.0000521
-0.02%
$520,669 $603,281
Jul 2, 8 PM $0.0000521
-0.29%
$520,772 $604,348
Jul 2, 7 PM $0.0000522
-1.21%
$522,267 $602,300
Jul 2, 6 PM $0.0000529
-0.01%
$528,658 $593,862
Jul 2, 5 PM $0.0000529
-0.16%
$528,702 $591,474
Jul 2, 4 PM $0.000053
-1.46%
$529,533 $589,541
Jul 2, 3 PM $0.0000537
-1.47%
$537,367 $594,555