DuckChain Historical Data

DUCK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00101
-0.27%
$ 5.4 million $ 1.64 million
Jan 1, 7 AM $ 0.00101
-0.27%
$ 5.42 million $ 1.63 million
Jan 1, 6 AM $ 0.00101
-2.59%
$ 5.43 million $ 1.62 million
Jan 1, 5 AM $ 0.00104
+0.15%
$ 5.58 million $ 1.59 million
Jan 1, 4 AM $ 0.00104
-1.14%
$ 5.57 million $ 1.55 million
Jan 1, 3 AM $ 0.00105
+0.14%
$ 5.63 million $ 1.55 million
Jan 1, 2 AM $ 0.00105
+0.03%
$ 5.63 million $ 1.53 million
Jan 1, 1 AM $ 0.00105
-0.34%
$ 5.63 million $ 1.54 million
Jan 1, 12 AM $ 0.00105
+0.15%
$ 5.65 million $ 1.58 million
Dec 31, 11 PM $ 0.00105
-0.83%
$ 5.64 million $ 1.6 million
Dec 31, 10 PM $ 0.00106
-0.22%
$ 5.68 million $ 1.64 million
Dec 31, 9 PM $ 0.00106
-0.03%
$ 5.7 million $ 1.67 million
Dec 31, 8 PM $ 0.00106
+0.22%
$ 5.7 million $ 1.74 million
Dec 31, 7 PM $ 0.00106
-0.19%
$ 5.69 million $ 1.87 million
Dec 31, 6 PM $ 0.00106
-0.15%
$ 5.7 million $ 1.91 million
Dec 31, 5 PM $ 0.00107
+0.24%
$ 5.71 million $ 1.97 million
Dec 31, 4 PM $ 0.00106
-0.45%
$ 5.69 million $ 1.99 million
Dec 31, 3 PM $ 0.00107
+0.18%
$ 5.72 million $ 2.02 million
Dec 31, 2 PM $ 0.00107
-0.51%
$ 5.71 million $ 1.99 million
Dec 31, 1 PM $ 0.00107
+0.15%
$ 5.74 million $ 1.95 million
Dec 31, 12 PM $ 0.00107
+0.00%
$ 5.73 million $ 1.95 million
Dec 31, 11 AM $ 0.00107
-0.44%
$ 5.73 million $ 1.94 million
Dec 31, 10 AM $ 0.00107
+0.18%
$ 5.75 million $ 1.92 million
Dec 31, 9 AM $ 0.00107
-0.35%
$ 5.74 million $ 1.92 million
Dec 31, 8 AM $ 0.00108
+0.06%
$ 5.76 million $ 1.9 million
Dec 31, 7 AM $ 0.00108
+0.04%
$ 5.76 million $ 1.88 million
Dec 31, 6 AM $ 0.00108
+0.10%
$ 5.76 million $ 1.86 million
Dec 31, 5 AM $ 0.00107
-0.19%
$ 5.75 million $ 1.84 million
Dec 31, 4 AM $ 0.00108
+0.34%
$ 5.76 million $ 1.83 million
Dec 31, 3 AM $ 0.00107
+0.03%
$ 5.74 million $ 1.83 million
Dec 31, 2 AM $ 0.00107
+0.35%
$ 5.74 million $ 1.89 million
Dec 31, 1 AM $ 0.00107
-0.30%
$ 5.72 million $ 2.14 million
Dec 31, 12 AM $ 0.00107
-0.09%
$ 5.74 million $ 2.13 million
Dec 30, 11 PM $ 0.00107
-1.09%
$ 5.74 million $ 2.16 million
Dec 30, 10 PM $ 0.00108
+0.28%
$ 5.81 million $ 2.4 million
Dec 30, 9 PM $ 0.00108
+2.42%
$ 5.79 million $ 2.78 million
Dec 30, 8 PM $ 0.00106
-3.08%
$ 5.65 million $ 2.76 million
Dec 30, 7 PM $ 0.00109
-2.17%
$ 5.84 million $ 2.99 million
Dec 30, 6 PM $ 0.00111
+2.25%
$ 5.96 million $ 3.16 million
Dec 30, 5 PM $ 0.00109
-0.10%
$ 5.83 million $ 3.11 million
Dec 30, 4 PM $ 0.00109
+0.16%
$ 5.84 million $ 3.11 million
Dec 30, 3 PM $ 0.00109
-0.43%
$ 5.82 million $ 3.12 million
Dec 30, 2 PM $ 0.00109
-0.03%
$ 5.85 million $ 3.19 million
Dec 30, 1 PM $ 0.00109
+0.18%
$ 5.85 million $ 3.19 million
Dec 30, 12 PM $ 0.00109
+0.13%
$ 5.84 million $ 3.2 million
Dec 30, 11 AM $ 0.00109
+0.06%
$ 5.83 million $ 3.22 million
Dec 30, 10 AM $ 0.00109
-0.28%
$ 5.83 million $ 3.25 million
Dec 30, 9 AM $ 0.00109
-0.10%
$ 5.85 million $ 3.25 million
Dec 30, 8 AM $ 0.00109
+0.27%
$ 5.85 million $ 3.27 million
Dec 30, 7 AM $ 0.00109
-0.08%
$ 5.84 million $ 3.28 million