Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0000537
-1.47%
$537,367 $594,555
Jul 2, 2 PM $0.0000545
+3.82%
$545,387 $594,379
Jul 2, 1 PM $0.0000525
+1.02%
$525,330 $557,762
Jul 2, 12 PM $0.000052
-0.06%
$520,042 $551,498
Jul 2, 11 AM $0.000052
+0.24%
$520,360 $552,207
Jul 2, 10 AM $0.0000519
+1.49%
$519,138 $554,865
Jul 2, 9 AM $0.0000511
-0.11%
$511,499 $548,594
Jul 2, 8 AM $0.0000512
-1.12%
$512,046 $549,384
Jul 2, 7 AM $0.0000518
+0.01%
$517,851 $547,035
Jul 2, 6 AM $0.0000518
-0.01%
$517,792 $545,685
Jul 2, 5 AM $0.0000518
-0.02%
$517,830 $545,686
Jul 2, 4 AM $0.0000518
+0.23%
$517,914 $546,933
Jul 2, 3 AM $0.0000517
+0.90%
$516,715 $550,983
Jul 2, 2 AM $0.0000512
-0.60%
$512,086 $549,079
Jul 2, 1 AM $0.0000515
+0.92%
$515,181 $545,249
Jul 2, 12 AM $0.000051
-0.17%
$510,499 $540,668
Jul 1, 11 PM $0.0000511
-0.29%
$511,384 $540,061
Jul 1, 10 PM $0.0000513
+0.43%
$512,879 $549,070
Jul 1, 9 PM $0.0000511
+0.04%
$510,667 $549,099
Jul 1, 8 PM $0.000051
-1.72%
$510,471 $553,521
Jul 1, 7 PM $0.0000519
+0.32%
$519,421 $553,571
Jul 1, 6 PM $0.0000518
+0.80%
$517,747 $559,109
Jul 1, 5 PM $0.0000514
+0.67%
$513,648 $560,821
Jul 1, 4 PM $0.000051
+0.03%
$510,235 $564,721
Jul 1, 3 PM $0.000051
+0.14%
$510,085 $560,410
Jul 1, 2 PM $0.0000509
+0.47%
$509,387 $556,623
Jul 1, 1 PM $0.0000507
-0.21%
$506,986 $559,413
Jul 1, 12 PM $0.0000508
-0.95%
$508,053 $558,779
Jul 1, 11 AM $0.0000513
+0.44%
$512,922 $563,448
Jul 1, 10 AM $0.0000511
-0.02%
$510,698 $564,368
Jul 1, 9 AM $0.0000511
+0.55%
$510,806 $565,582
Jul 1, 8 AM $0.0000508
-0.67%
$508,035 $565,373
Jul 1, 7 AM $0.0000511
-0.93%
$511,454 $568,933
Jul 1, 6 AM $0.0000516
-0.19%
$516,256 $571,034
Jul 1, 5 AM $0.0000517
-0.39%
$517,241 $577,721
Jul 1, 4 AM $0.0000519
+0.83%
$519,208 $578,815
Jul 1, 3 AM $0.0000515
+0.15%
$514,944 $579,479
Jul 1, 2 AM $0.0000514
-1.55%
$514,196 $585,950
Jul 1, 1 AM $0.0000522
-0.42%
$522,292 $587,105
Jul 1, 12 AM $0.0000524
-1.06%
$524,477 $590,923
Jun 30, 11 PM $0.000053
+4.56%
$530,113 $592,995
Jun 30, 10 PM $0.0000507
-0.05%
$506,984 $577,188
Jun 30, 9 PM $0.0000507
-0.08%
$507,255 $573,800
Jun 30, 8 PM $0.0000508
+0.52%
$507,643 $574,676
Jun 30, 7 PM $0.0000505
-5.54%
$504,993 $578,002
Jun 30, 6 PM $0.0000535
+2.30%
$534,625 $576,231
Jun 30, 5 PM $0.0000523
+3.87%
$522,615 $571,819
Jun 30, 4 PM $0.0000503
-0.23%
$503,130 $563,525
Jun 30, 3 PM $0.0000504
-0.37%
$504,285 $560,543
Jun 30, 2 PM $0.0000506
+0.18%
$506,153 $561,098