DuckChain Historical Data

DUCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00109
+0.27%
$ 5.85 million $ 3.27 million
Dec 30, 7 AM $ 0.00109
-0.08%
$ 5.84 million $ 3.28 million
Dec 30, 6 AM $ 0.00109
+0.03%
$ 5.85 million $ 3.3 million
Dec 30, 5 AM $ 0.00109
-0.65%
$ 5.84 million $ 3.32 million
Dec 30, 4 AM $ 0.0011
-0.47%
$ 5.88 million $ 3.33 million
Dec 30, 3 AM $ 0.0011
+0.19%
$ 5.91 million $ 3.33 million
Dec 30, 2 AM $ 0.0011
-0.21%
$ 5.9 million $ 3.26 million
Dec 30, 1 AM $ 0.0011
+0.19%
$ 5.91 million $ 3.01 million
Dec 30, 12 AM $ 0.0011
-1.08%
$ 5.9 million $ 2.99 million
Dec 29, 11 PM $ 0.00111
-1.19%
$ 5.96 million $ 2.97 million
Dec 29, 10 PM $ 0.00113
-0.04%
$ 6.04 million $ 2.74 million
Dec 29, 9 PM $ 0.00113
+0.52%
$ 6.04 million $ 2.44 million
Dec 29, 8 PM $ 0.00112
+0.54%
$ 6.01 million $ 2.45 million
Dec 29, 7 PM $ 0.00112
+1.57%
$ 5.97 million $ 2.14 million
Dec 29, 6 PM $ 0.0011
+0.01%
$ 5.88 million $ 1.96 million
Dec 29, 5 PM $ 0.0011
-0.73%
$ 5.88 million $ 1.96 million
Dec 29, 4 PM $ 0.00111
-0.17%
$ 5.92 million $ 1.96 million
Dec 29, 3 PM $ 0.00111
+0.12%
$ 5.93 million $ 1.96 million
Dec 29, 2 PM $ 0.00111
-0.36%
$ 5.93 million $ 1.99 million
Dec 29, 1 PM $ 0.00111
+0.28%
$ 5.95 million $ 2.07 million
Dec 29, 12 PM $ 0.00111
+0.68%
$ 5.93 million $ 2.06 million
Dec 29, 11 AM $ 0.0011
-0.27%
$ 5.89 million $ 2.04 million
Dec 29, 10 AM $ 0.0011
-1.12%
$ 5.91 million $ 2.03 million
Dec 29, 9 AM $ 0.00112
-0.10%
$ 5.97 million $ 2.02 million
Dec 29, 8 AM $ 0.00112
+0.16%
$ 5.98 million $ 2 million
Dec 29, 7 AM $ 0.00111
-0.43%
$ 5.97 million $ 1.99 million
Dec 29, 6 AM $ 0.00112
-0.04%
$ 6 million $ 1.98 million
Dec 29, 5 AM $ 0.00112
-0.53%
$ 6 million $ 1.96 million
Dec 29, 4 AM $ 0.00113
+0.40%
$ 6.03 million $ 1.96 million
Dec 29, 3 AM $ 0.00112
+0.21%
$ 6.01 million $ 1.95 million
Dec 29, 2 AM $ 0.00112
+0.57%
$ 5.99 million $ 1.95 million
Dec 29, 1 AM $ 0.00111
-0.58%
$ 5.96 million $ 1.94 million
Dec 29, 12 AM $ 0.00112
+0.87%
$ 5.99 million $ 1.93 million
Dec 28, 11 PM $ 0.00111
+0.23%
$ 5.94 million $ 1.91 million
Dec 28, 10 PM $ 0.00111
+2.08%
$ 5.93 million $ 1.89 million
Dec 28, 9 PM $ 0.00108
-0.51%
$ 5.81 million $ 1.81 million
Dec 28, 8 PM $ 0.00109
-0.47%
$ 5.83 million $ 1.73 million
Dec 28, 7 PM $ 0.00109
-0.10%
$ 5.86 million $ 1.72 million
Dec 28, 6 PM $ 0.0011
+0.05%
$ 5.87 million $ 1.71 million
Dec 28, 5 PM $ 0.0011
-0.08%
$ 5.86 million $ 1.7 million
Dec 28, 4 PM $ 0.0011
-0.73%
$ 5.87 million $ 1.7 million
Dec 28, 3 PM $ 0.0011
+1.27%
$ 5.91 million $ 1.69 million
Dec 28, 2 PM $ 0.00109
-2.21%
$ 5.84 million $ 1.59 million
Dec 28, 1 PM $ 0.00112
+0.03%
$ 5.97 million $ 1.51 million
Dec 28, 12 PM $ 0.00111
+0.22%
$ 5.97 million $ 1.62 million
Dec 28, 11 AM $ 0.00111
-0.37%
$ 5.96 million $ 1.62 million
Dec 28, 10 AM $ 0.00112
+0.11%
$ 5.98 million $ 1.62 million
Dec 28, 9 AM $ 0.00112
+0.19%
$ 5.97 million $ 1.62 million
Dec 28, 8 AM $ 0.00111
+0.47%
$ 5.96 million $ 1.62 million
Dec 28, 7 AM $ 0.00111
+0.32%
$ 5.93 million $ 1.61 million