Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0000506
+0.18%
$506,153 $561,098
Jun 30, 1 PM $0.0000505
-0.36%
$505,241 $562,116
Jun 30, 12 PM $0.0000507
-0.32%
$507,071 $561,305
Jun 30, 11 AM $0.0000509
+0.01%
$508,723 $555,180
Jun 30, 10 AM $0.0000509
+0.13%
$508,697 $553,412
Jun 30, 9 AM $0.0000508
+0.39%
$508,038 $561,242
Jun 30, 8 AM $0.0000506
-1.52%
$506,060 $567,276
Jun 30, 7 AM $0.0000514
-0.21%
$513,875 $562,596
Jun 30, 6 AM $0.0000515
+0.35%
$514,980 $559,452
Jun 30, 5 AM $0.0000513
+0.49%
$513,178 $553,433
Jun 30, 4 AM $0.0000511
-0.97%
$510,697 $548,769
Jun 30, 3 AM $0.0000516
-0.80%
$515,684 $548,049
Jun 30, 2 AM $0.000052
+1.43%
$519,826 $549,660
Jun 30, 1 AM $0.0000513
+0.98%
$512,511 $552,962
Jun 30, 12 AM $0.0000508
-1.51%
$507,543 $552,860
Jun 29, 11 PM $0.0000515
+0.56%
$515,303 $555,167
Jun 29, 10 PM $0.0000512
+0.78%
$512,451 $557,520
Jun 29, 9 PM $0.0000508
+0.85%
$508,463 $565,196
Jun 29, 8 PM $0.0000504
-0.60%
$504,184 $560,006
Jun 29, 7 PM $0.0000507
-0.10%
$507,220 $552,997
Jun 29, 6 PM $0.0000508
-1.00%
$507,728 $551,802
Jun 29, 5 PM $0.0000513
+0.29%
$512,879 $551,874
Jun 29, 4 PM $0.0000511
-0.15%
$511,400 $555,125
Jun 29, 3 PM $0.0000512
+0.04%
$512,186 $554,503
Jun 29, 2 PM $0.0000512
-0.02%
$511,997 $557,524
Jun 29, 1 PM $0.0000512
+1.21%
$512,081 $562,555
Jun 29, 12 PM $0.0000506
-0.09%
$505,949 $573,493
Jun 29, 11 AM $0.0000506
-0.88%
$506,386 $630,541
Jun 29, 10 AM $0.0000511
-1.27%
$510,858 $682,634
Jun 29, 9 AM $0.0000517
+0.08%
$517,408 $672,366
Jun 29, 8 AM $0.0000517
+1.40%
$516,991 $664,307
Jun 29, 7 AM $0.000051
+0.75%
$509,866 $661,341
Jun 29, 6 AM $0.0000506
+0.20%
$506,051 $664,928
Jun 29, 5 AM $0.0000505
-1.24%
$505,062 $666,624
Jun 29, 4 AM $0.0000511
-0.39%
$511,423 $668,697
Jun 29, 3 AM $0.0000513
+0.04%
$513,402 $665,998
Jun 29, 2 AM $0.0000513
+0.19%
$513,203 $664,688
Jun 29, 1 AM $0.0000512
-0.17%
$512,222 $664,747
Jun 29, 12 AM $0.0000513
+0.25%
$513,099 $665,731
Jun 28, 11 PM $0.0000512
+0.11%
$511,827 $658,408
Jun 28, 10 PM $0.0000511
-0.94%
$511,281 $652,239
Jun 28, 9 PM $0.0000516
-0.05%
$516,109 $657,159
Jun 28, 8 PM $0.0000516
+0.37%
$516,360 $658,106
Jun 28, 7 PM $0.0000514
-0.12%
$514,438 $662,551
Jun 28, 6 PM $0.0000515
+0.42%
$515,041 $661,138
Jun 28, 5 PM $0.0000513
-0.63%
$512,912 $660,382
Jun 28, 4 PM $0.0000516
-3.24%
$516,172 $658,262
Jun 28, 3 PM $0.0000533
+3.95%
$533,468 $665,081
Jun 28, 2 PM $0.0000513
+1.60%
$513,182 $660,616
Jun 28, 1 PM $0.0000505
-6.02%
$505,086 $659,382