Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.0000505
-6.02%
$505,086 $659,382
Jun 28, 12 PM $0.0000537
+0.87%
$537,442 $648,764
Jun 28, 11 AM $0.0000533
+3.23%
$532,823 $618,278
Jun 28, 10 AM $0.0000516
+0.03%
$516,158 $537,552
Jun 28, 9 AM $0.0000516
+0.41%
$516,003 $541,996
Jun 28, 8 AM $0.0000514
-0.03%
$513,881 $541,724
Jun 28, 7 AM $0.0000514
-0.18%
$514,021 $541,865
Jun 28, 6 AM $0.0000515
+0.48%
$514,942 $541,591
Jun 28, 5 AM $0.0000512
-2.02%
$512,486 $536,068
Jun 28, 4 AM $0.0000523
+1.35%
$523,060 $539,952
Jun 28, 3 AM $0.0000516
+0.54%
$516,074 $537,903
Jun 28, 2 AM $0.0000513
-1.12%
$513,295 $535,327
Jun 28, 1 AM $0.0000519
-2.21%
$519,140 $532,246
Jun 28, 12 AM $0.0000531
+0.61%
$530,889 $533,838
Jun 27, 11 PM $0.0000528
-0.34%
$527,658 $540,225
Jun 27, 10 PM $0.0000529
-0.13%
$529,465 $542,558
Jun 27, 9 PM $0.000053
+0.05%
$530,178 $538,774
Jun 27, 8 PM $0.000053
+0.44%
$529,903 $537,534
Jun 27, 7 PM $0.0000528
+0.36%
$527,587 $532,736
Jun 27, 6 PM $0.0000526
-0.36%
$525,698 $534,987
Jun 27, 5 PM $0.0000528
+0.53%
$527,579 $536,251
Jun 27, 4 PM $0.0000525
-1.18%
$524,818 $534,416
Jun 27, 3 PM $0.0000531
+0.58%
$531,106 $534,313
Jun 27, 2 PM $0.0000528
-1.29%
$528,028 $533,163
Jun 27, 1 PM $0.0000535
+0.61%
$534,914 $534,345
Jun 27, 12 PM $0.0000532
+0.90%
$531,651 $540,308
Jun 27, 11 AM $0.0000527
-1.08%
$526,897 $543,994
Jun 27, 10 AM $0.0000533
+2.02%
$532,632 $545,700
Jun 27, 9 AM $0.0000522
-0.34%
$522,099 $547,808
Jun 27, 8 AM $0.0000524
-1.69%
$523,883 $554,955
Jun 27, 7 AM $0.0000533
+0.06%
$532,873 $556,835
Jun 27, 6 AM $0.0000533
-0.64%
$532,535 $557,557
Jun 27, 5 AM $0.0000536
+1.03%
$535,976 $563,472
Jun 27, 4 AM $0.000053
+0.28%
$530,491 $560,379
Jun 27, 3 AM $0.0000529
-0.32%
$528,987 $562,722
Jun 27, 2 AM $0.0000531
+0.68%
$530,697 $568,965
Jun 27, 1 AM $0.0000527
+0.47%
$527,096 $568,685
Jun 27, 12 AM $0.0000525
-2.11%
$524,645 $565,593
Jun 26, 11 PM $0.0000536
-0.06%
$535,981 $594,066
Jun 26, 10 PM $0.0000536
-0.08%
$536,317 $632,753
Jun 26, 9 PM $0.0000537
+0.10%
$536,751 $630,346
Jun 26, 8 PM $0.0000536
-0.98%
$536,212 $628,761
Jun 26, 7 PM $0.0000542
+0.54%
$541,515 $636,033
Jun 26, 6 PM $0.0000539
+0.62%
$538,783 $635,677
Jun 26, 5 PM $0.0000535
-0.18%
$535,467 $639,626
Jun 26, 4 PM $0.0000536
+0.44%
$536,445 $640,087
Jun 26, 3 PM $0.0000534
-0.58%
$534,114 $640,096
Jun 26, 2 PM $0.0000537
+1.26%
$537,220 $640,606
Jun 26, 1 PM $0.0000531
-1.53%
$530,535 $643,577
Jun 26, 12 PM $0.0000539
-0.14%
$538,762 $647,069