DuckChain Historical Data

DUCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00109
+0.22%
$ 5.83 million $ 1.93 million
Dec 26, 5 AM $ 0.00109
+0.22%
$ 5.81 million $ 1.94 million
Dec 26, 4 AM $ 0.00108
-0.20%
$ 5.8 million $ 1.94 million
Dec 26, 3 AM $ 0.00109
-0.79%
$ 5.81 million $ 1.92 million
Dec 26, 2 AM $ 0.00109
+0.90%
$ 5.86 million $ 1.91 million
Dec 26, 1 AM $ 0.00108
-0.01%
$ 5.81 million $ 1.88 million
Dec 26, 12 AM $ 0.00108
-0.17%
$ 5.81 million $ 1.87 million
Dec 25, 11 PM $ 0.00109
+0.16%
$ 5.82 million $ 1.85 million
Dec 25, 10 PM $ 0.00108
-0.03%
$ 5.81 million $ 1.83 million
Dec 25, 9 PM $ 0.00108
+0.12%
$ 5.81 million $ 1.81 million
Dec 25, 8 PM $ 0.00108
+0.08%
$ 5.8 million $ 1.79 million
Dec 25, 7 PM $ 0.00108
-0.88%
$ 5.8 million $ 1.77 million
Dec 25, 6 PM $ 0.00109
+0.48%
$ 5.85 million $ 1.75 million
Dec 25, 5 PM $ 0.00109
-0.24%
$ 5.82 million $ 1.73 million
Dec 25, 4 PM $ 0.00109
-0.80%
$ 5.83 million $ 1.72 million
Dec 25, 3 PM $ 0.0011
+1.03%
$ 5.88 million $ 1.71 million
Dec 25, 2 PM $ 0.00109
-0.01%
$ 5.82 million $ 1.75 million
Dec 25, 1 PM $ 0.00109
-0.58%
$ 5.82 million $ 1.76 million
Dec 25, 12 PM $ 0.00109
+0.05%
$ 5.86 million $ 1.75 million
Dec 25, 11 AM $ 0.00109
+0.59%
$ 5.85 million $ 1.73 million
Dec 25, 10 AM $ 0.00109
-0.71%
$ 5.82 million $ 1.71 million
Dec 25, 9 AM $ 0.00109
+0.55%
$ 5.86 million $ 1.7 million
Dec 25, 8 AM $ 0.00109
-0.44%
$ 5.83 million $ 1.7 million
Dec 25, 7 AM $ 0.00109
-0.73%
$ 5.85 million $ 1.7 million
Dec 25, 6 AM $ 0.0011
-0.01%
$ 5.89 million $ 1.68 million
Dec 25, 5 AM $ 0.0011
-0.25%
$ 5.89 million $ 1.66 million
Dec 25, 4 AM $ 0.0011
-0.69%
$ 5.91 million $ 1.65 million
Dec 25, 3 AM $ 0.00111
+0.46%
$ 5.95 million $ 1.63 million
Dec 25, 2 AM $ 0.00111
-0.03%
$ 5.92 million $ 1.6 million
Dec 25, 1 AM $ 0.00111
-0.01%
$ 5.92 million $ 1.59 million
Dec 25, 12 AM $ 0.00111
-0.23%
$ 5.93 million $ 1.57 million
Dec 24, 11 PM $ 0.00111
-0.60%
$ 5.94 million $ 1.56 million
Dec 24, 10 PM $ 0.00112
-0.02%
$ 5.98 million $ 1.55 million
Dec 24, 9 PM $ 0.00112
-0.24%
$ 5.98 million $ 1.53 million
Dec 24, 8 PM $ 0.00112
-0.19%
$ 5.99 million $ 1.51 million
Dec 24, 7 PM $ 0.00112
+0.17%
$ 6 million $ 1.49 million
Dec 24, 6 PM $ 0.00112
-0.16%
$ 5.99 million $ 1.47 million
Dec 24, 5 PM $ 0.00112
+0.17%
$ 6 million $ 1.45 million
Dec 24, 4 PM $ 0.00112
+1.63%
$ 5.99 million $ 1.43 million
Dec 24, 3 PM $ 0.0011
+0.10%
$ 5.9 million $ 1.4 million
Dec 24, 2 PM $ 0.0011
-0.33%
$ 5.89 million $ 1.32 million
Dec 24, 1 PM $ 0.0011
-0.15%
$ 5.91 million $ 1.4 million
Dec 24, 12 PM $ 0.00111
+0.01%
$ 5.92 million $ 1.4 million
Dec 24, 11 AM $ 0.00111
-1.38%
$ 5.92 million $ 1.41 million
Dec 24, 10 AM $ 0.00112
-0.23%
$ 6 million $ 1.43 million
Dec 24, 9 AM $ 0.00112
+1.44%
$ 6.02 million $ 1.44 million
Dec 24, 8 AM $ 0.00111
+2.33%
$ 5.93 million $ 1.45 million
Dec 24, 7 AM $ 0.00108
+0.39%
$ 5.79 million $ 1.46 million
Dec 24, 6 AM $ 0.00108
-0.59%
$ 5.77 million $ 1.49 million
Dec 24, 5 AM $ 0.00108
-0.82%
$ 5.81 million $ 1.53 million