Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0000539
-0.14%
$538,762 $647,069
Jun 26, 11 AM $0.000054
+0.30%
$539,537 $644,100
Jun 26, 10 AM $0.0000538
-0.07%
$537,920 $718,496
Jun 26, 9 AM $0.0000538
+0.14%
$538,320 $730,670
Jun 26, 8 AM $0.0000538
-0.73%
$537,543 $725,250
Jun 26, 7 AM $0.0000541
+1.16%
$541,494 $722,324
Jun 26, 6 AM $0.0000535
-0.29%
$535,273 $667,131
Jun 26, 5 AM $0.0000537
-0.04%
$536,804 $719,892
Jun 26, 4 AM $0.0000537
+1.33%
$537,180 $717,917
Jun 26, 3 AM $0.000053
+1.54%
$530,114 $718,548
Jun 26, 2 AM $0.0000522
-0.34%
$522,074 $711,450
Jun 26, 1 AM $0.0000524
-0.65%
$523,830 $708,814
Jun 26, 12 AM $0.0000527
-3.54%
$527,274 $711,839
Jun 25, 11 PM $0.0000547
+0.71%
$546,648 $714,147
Jun 25, 10 PM $0.0000543
+1.47%
$542,811 $642,562
Jun 25, 9 PM $0.0000535
+0.43%
$534,951 $638,817
Jun 25, 8 PM $0.0000533
+4.24%
$532,637 $607,587
Jun 25, 7 PM $0.0000511
-0.76%
$510,955 $637,178
Jun 25, 6 PM $0.0000515
-0.66%
$514,868 $636,948
Jun 25, 5 PM $0.0000518
-1.23%
$518,295 $647,285
Jun 25, 4 PM $0.0000525
+0.87%
$524,745 $659,057
Jun 25, 3 PM $0.000052
-1.59%
$520,198 $660,689
Jun 25, 2 PM $0.0000529
-1.13%
$528,619 $662,726
Jun 25, 1 PM $0.0000535
+1.38%
$534,638 $664,755
Jun 25, 12 PM $0.0000527
-0.24%
$527,336 $664,687
Jun 25, 11 AM $0.0000529
-0.76%
$528,595 $665,384
Jun 25, 10 AM $0.0000533
+4.47%
$532,651 $660,403
Jun 25, 9 AM $0.000051
-0.64%
$509,872 $571,919
Jun 25, 8 AM $0.0000513
+0.94%
$513,143 $572,143
Jun 25, 7 AM $0.0000508
-0.99%
$508,357 $576,046
Jun 25, 6 AM $0.0000513
-0.64%
$513,461 $582,401
Jun 25, 5 AM $0.0000517
+1.52%
$516,789 $572,246
Jun 25, 4 AM $0.0000509
+1.25%
$509,043 $572,781
Jun 25, 3 AM $0.0000503
+0.65%
$502,777 $566,983
Jun 25, 2 AM $0.00005
-1.46%
$499,554 $567,323
Jun 25, 1 AM $0.0000507
+0.03%
$506,978 $568,091
Jun 25, 12 AM $0.0000507
+0.31%
$506,851 $576,456
Jun 24, 11 PM $0.0000505
+0.35%
$505,278 $587,965
Jun 24, 10 PM $0.0000504
+0.05%
$503,522 $589,889
Jun 24, 9 PM $0.0000503
+1.17%
$503,278 $592,467
Jun 24, 8 PM $0.0000497
-1.74%
$497,457 $598,574
Jun 24, 7 PM $0.0000506
+1.00%
$506,286 $589,761
Jun 24, 6 PM $0.0000501
-1.07%
$501,285 $589,158
Jun 24, 5 PM $0.0000507
+1.71%
$506,701 $584,879
Jun 24, 4 PM $0.0000498
-3.42%
$498,188 $607,662
Jun 24, 3 PM $0.0000516
-0.53%
$515,844 $614,774
Jun 24, 2 PM $0.0000519
+1.62%
$518,567 $620,930
Jun 24, 1 PM $0.000051
-2.88%
$510,297 $613,907
Jun 24, 12 PM $0.0000525
+0.12%
$525,416 $613,676
Jun 24, 11 AM $0.0000525
-0.37%
$524,760 $614,003