DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00522
+1.66%
$ 27.97 million $ 3.03 million
Aug 15, 2025 $ 0.00514
+0.76%
$ 27.52 million $ 4.1 million
Aug 14, 2025 $ 0.00519
+3.76%
$ 27.29 million $ 6.87 million
Aug 13, 2025 $ 0.005
+0.03%
$ 26.79 million $ 3.91 million
Aug 12, 2025 $ 0.005
-3.74%
$ 26.78 million $ 3.98 million
Aug 11, 2025 $ 0.00519
-1.17%
$ 27.82 million $ 5.64 million
Aug 10, 2025 $ 0.00526
-3.58%
$ 28.15 million $ 5.4 million
Aug 9, 2025 $ 0.00545
+6.32%
$ 29.2 million $ 6.3 million
Aug 8, 2025 $ 0.00513
+2.24%
$ 27.46 million $ 8.02 million
Aug 7, 2025 $ 0.00502
+6.82%
$ 26.86 million $ 7.18 million
Aug 6, 2025 $ 0.00469
+0.73%
$ 25.14 million $ 4.7 million
Aug 5, 2025 $ 0.00466
-1.66%
$ 24.96 million $ 5.83 million
Aug 4, 2025 $ 0.00474
-1.86%
$ 25.38 million $ 7.74 million
Aug 3, 2025 $ 0.00487
+15.74%
$ 25.85 million $ 20.38 million
Aug 2, 2025 $ 0.0042
-2.44%
$ 22.53 million $ 9.28 million
Aug 1, 2025 $ 0.00434
-22.66%
$ 23.03 million $ 12.32 million
Jul 31, 2025 $ 0.00562
+0.93%
$ 30.08 million $ 7.3 million
Jul 30, 2025 $ 0.00557
+1.34%
$ 29.8 million $ 7.31 million
Jul 29, 2025 $ 0.00549
+1.28%
$ 29.41 million $ 9.53 million
Jul 28, 2025 $ 0.00542
+14.08%
$ 29.04 million $ 9.1 million
Jul 27, 2025 $ 0.00475
-1.95%
$ 25.45 million $ 4.63 million
Jul 26, 2025 $ 0.00485
-6.97%
$ 25.96 million $ 4.78 million
Jul 25, 2025 $ 0.00521
-1.74%
$ 27.9 million $ 8.83 million
Jul 24, 2025 $ 0.0053
+0.31%
$ 28.4 million $ 18.46 million
Jul 23, 2025 $ 0.00529
-3.03%
$ 28.31 million $ 7.75 million
Jul 22, 2025 $ 0.00545
+5.29%
$ 29.2 million $ 13.11 million
Jul 21, 2025 $ 0.00518
+12.47%
$ 27.73 million $ 7.57 million
Jul 20, 2025 $ 0.0046
-0.71%
$ 24.66 million $ 4.13 million
Jul 19, 2025 $ 0.00464
+2.35%
$ 24.83 million $ 4.4 million
Jul 18, 2025 $ 0.00453
+1.30%
$ 24.26 million $ 6.65 million
Jul 17, 2025 $ 0.00447
+2.89%
$ 23.95 million $ 5.77 million
Jul 16, 2025 $ 0.00435
+6.13%
$ 23.28 million $ 5.98 million
Jul 15, 2025 $ 0.0041
-1.52%
$ 21.93 million $ 5.18 million
Jul 14, 2025 $ 0.00416
-3.83%
$ 22.27 million $ 7.19 million
Jul 13, 2025 $ 0.00432
-12.63%
$ 23.16 million $ 8.37 million
Jul 12, 2025 $ 0.00495
+10.67%
$ 26.51 million $ 11.37 million
Jul 11, 2025 $ 0.00447
+12.15%
$ 23.95 million $ 6.59 million
Jul 10, 2025 $ 0.00391
+7.27%
$ 20.99 million $ 3.97 million
Jul 9, 2025 $ 0.00364
+3.27%
$ 19.5 million $ 3.48 million
Jul 8, 2025 $ 0.00353
-0.08%
$ 18.88 million $ 3.03 million
Jul 7, 2025 $ 0.00353
+2.00%
$ 18.9 million $ 3.09 million
Jul 6, 2025 $ 0.00346
+1.10%
$ 18.53 million $ 3.74 million
Jul 5, 2025 $ 0.00342
-2.24%
$ 18.33 million $ 4.05 million
Jul 4, 2025 $ 0.0035
+2.90%
$ 18.74 million $ 4.4 million
Jul 3, 2025 $ 0.0034
-5.12%
$ 18.22 million $ 2.74 million
Jul 2, 2025 $ 0.00358
+7.46%
$ 19.2 million $ 4.34 million
Jul 1, 2025 $ 0.00337
-9.02%
$ 17.86 million $ 6.33 million
Jun 30, 2025 $ 0.00371
+7.97%
$ 19.85 million $ 5.39 million
Jun 29, 2025 $ 0.00343
-1.90%
$ 18.39 million $ 4.51 million
Jun 28, 2025 $ 0.0035
-1.51%
$ 18.73 million $ 5.15 million