DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000279
+1.67%
$278,960 $262,117
Aug 12, 5 AM $0.0000274
-0.83%
$274,366 $259,452
Aug 12, 4 AM $0.0000277
+0.20%
$276,649 $261,578
Aug 12, 3 AM $0.0000276
-1.25%
$276,103 $260,789
Aug 12, 2 AM $0.000028
+0.98%
$279,606 $262,734
Aug 12, 1 AM $0.0000277
-2.47%
$276,882 $265,150
Aug 12, 12 AM $0.0000284
-5.61%
$283,887 $268,568
Aug 11, 11 PM $0.0000301
+6.86%
$300,770 $268,619
Aug 11, 10 PM $0.0000281
-0.05%
$281,471 $267,509
Aug 11, 9 PM $0.0000282
-6.10%
$281,608 $268,974
Aug 11, 8 PM $0.00003
-0.37%
$299,893 $273,941
Aug 11, 7 PM $0.0000301
+8.72%
$300,993 $273,739
Aug 11, 6 PM $0.0000277
-4.23%
$276,853 $262,607
Aug 11, 5 PM $0.0000289
-4.96%
$289,093 $270,235
Aug 11, 4 PM $0.0000304
+2.70%
$304,193 $272,169
Aug 11, 3 PM $0.0000296
+2.82%
$296,187 $275,141
Aug 11, 2 PM $0.0000288
-2.06%
$288,071 $265,568
Aug 11, 1 PM $0.0000294
+5.37%
$294,142 $264,429
Aug 11, 12 PM $0.0000279
-6.91%
$279,153 $248,784
Aug 11, 11 AM $0.00003
-0.20%
$299,887 $270,633
Aug 11, 10 AM $0.00003
-10.34%
$300,497 $269,076
Aug 11, 9 AM $0.0000335
-0.37%
$335,162 $265,243
Aug 11, 8 AM $0.0000336
-0.41%
$336,420 $265,179
Aug 11, 7 AM $0.0000338
-0.22%
$337,801 $266,019
Aug 11, 6 AM $0.0000339
-1.42%
$338,542 $268,092
Aug 11, 5 AM $0.0000343
+0.08%
$343,415 $268,253
Aug 11, 4 AM $0.0000343
+1.12%
$343,146 $267,817
Aug 11, 3 AM $0.0000339
-2.70%
$339,352 $270,589
Aug 11, 2 AM $0.0000349
+1.44%
$348,774 $273,313
Aug 11, 1 AM $0.0000344
-3.58%
$343,823 $274,487
Aug 11, 12 AM $0.0000357
+1.63%
$356,593 $281,110
Aug 10, 11 PM $0.0000351
+1.61%
$350,860 $280,792
Aug 10, 10 PM $0.0000345
+0.04%
$345,309 $280,102
Aug 10, 9 PM $0.0000345
+0.66%
$345,155 $280,645
Aug 10, 8 PM $0.0000343
+0.79%
$342,895 $281,085
Aug 10, 7 PM $0.000034
-2.62%
$340,196 $282,785
Aug 10, 6 PM $0.0000349
-1.47%
$349,364 $285,040
Aug 10, 5 PM $0.0000355
+3.38%
$354,593 $285,040
Aug 10, 4 PM $0.0000343
-6.69%
$342,990 $282,833
Aug 10, 3 PM $0.0000368
+1.66%
$367,565 $283,007
Aug 10, 2 PM $0.0000362
+2.83%
$361,554 $285,751
Aug 10, 1 PM $0.0000352
-3.80%
$351,606 $285,403
Aug 10, 12 PM $0.0000365
-4.66%
$365,483 $280,712
Aug 10, 11 AM $0.0000383
+5.42%
$383,339 $278,048
Aug 10, 10 AM $0.0000364
-3.52%
$363,623 $279,136
Aug 10, 9 AM $0.0000377
+3.06%
$376,902 $275,176
Aug 10, 8 AM $0.0000366
+1.08%
$365,705 $273,278
Aug 10, 7 AM $0.0000362
+0.71%
$361,797 $274,654
Aug 10, 6 AM $0.0000359
+0.47%
$359,260 $277,617
Aug 10, 5 AM $0.0000358
-0.37%
$357,595 $278,483