DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000093
-0.16%
$ 930,102 $ 627,642
Apr 12, 3 PM $ 0.0000932
-1.94%
$ 931,571 $ 622,327
Apr 12, 2 PM $ 0.000095
-2.48%
$ 950,006 $ 599,083
Apr 12, 1 PM $ 0.0000974
+3.94%
$ 974,440 $ 581,679
Apr 12, 12 PM $ 0.0000938
-6.79%
$ 937,543 $ 540,376
Apr 12, 11 AM $ 0.000101
+2.31%
$ 1.01 million $ 502,823
Apr 12, 10 AM $ 0.0000983
+2.09%
$ 983,152 $ 544,545
Apr 12, 9 AM $ 0.0000963
+0.76%
$ 962,982 $ 557,838
Apr 12, 8 AM $ 0.0000956
-3.05%
$ 955,727 $ 490,598
Apr 12, 7 AM $ 0.0000987
-0.83%
$ 987,218 $ 438,030
Apr 12, 6 AM $ 0.0000995
-1.06%
$ 995,455 $ 412,154
Apr 12, 5 AM $ 0.000101
+0.82%
$ 1.01 million $ 420,747
Apr 12, 4 AM $ 0.0000998
-1.09%
$ 997,950 $ 506,420
Apr 12, 3 AM $ 0.000101
-1.21%
$ 1.01 million $ 526,668
Apr 12, 2 AM $ 0.000102
-1.87%
$ 1.02 million $ 529,525
Apr 12, 1 AM $ 0.000104
-0.21%
$ 1.04 million $ 579,124
Apr 12, 12 AM $ 0.000104
-1.12%
$ 1.04 million $ 685,845
Apr 11, 11 PM $ 0.000105
+1.15%
$ 1.05 million $ 698,581
Apr 11, 10 PM $ 0.000104
-2.40%
$ 1.04 million $ 647,815
Apr 11, 9 PM $ 0.000107
-0.60%
$ 1.07 million $ 638,875
Apr 11, 8 PM $ 0.000107
+0.20%
$ 1.07 million $ 674,823
Apr 11, 7 PM $ 0.000107
+3.55%
$ 1.07 million $ 651,859
Apr 11, 6 PM $ 0.000104
-0.80%
$ 1.04 million $ 614,790
Apr 11, 5 PM $ 0.000104
-0.31%
$ 1.04 million $ 676,161
Apr 11, 4 PM $ 0.000105
-1.54%
$ 1.05 million $ 670,771
Apr 11, 3 PM $ 0.000106
-1.72%
$ 1.06 million $ 686,054
Apr 11, 2 PM $ 0.000108
-1.77%
$ 1.08 million $ 686,562
Apr 11, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 677,309
Apr 11, 12 PM $ 0.00011
+0.79%
$ 1.1 million $ 722,238
Apr 11, 11 AM $ 0.000109
+3.92%
$ 1.09 million $ 753,085
Apr 11, 10 AM $ 0.000105
-3.37%
$ 1.05 million $ 761,995
Apr 11, 9 AM $ 0.000109
-0.40%
$ 1.09 million $ 752,429
Apr 11, 8 AM $ 0.000109
-0.24%
$ 1.09 million $ 813,820
Apr 11, 7 AM $ 0.00011
+1.06%
$ 1.1 million $ 833,971
Apr 11, 6 AM $ 0.000108
-1.41%
$ 1.08 million $ 841,568
Apr 11, 5 AM $ 0.00011
-1.28%
$ 1.1 million $ 863,067
Apr 11, 4 AM $ 0.000112
+5.80%
$ 1.12 million $ 870,303
Apr 11, 3 AM $ 0.000106
+0.79%
$ 1.06 million $ 943,695
Apr 11, 2 AM $ 0.000105
-7.52%
$ 1.05 million $ 979,736
Apr 11, 1 AM $ 0.000114
+4.97%
$ 1.14 million $ 915,931
Apr 11, 12 AM $ 0.000108
+4.23%
$ 1.08 million $ 873,255
Apr 10, 11 PM $ 0.000104
+0.67%
$ 1.04 million $ 862,887
Apr 10, 10 PM $ 0.000103
+0.53%
$ 1.03 million $ 871,207
Apr 10, 9 PM $ 0.000103
+1.01%
$ 1.03 million $ 891,660
Apr 10, 8 PM $ 0.000102
+0.37%
$ 1.02 million $ 919,875
Apr 10, 7 PM $ 0.000101
-0.64%
$ 1.01 million $ 954,542
Apr 10, 6 PM $ 0.000102
-0.55%
$ 1.02 million $ 939,070
Apr 10, 5 PM $ 0.000102
+1.02%
$ 1.02 million $ 986,692
Apr 10, 4 PM $ 0.000101
-5.53%
$ 1.01 million $ 1 million
Apr 10, 3 PM $ 0.000107
+1.77%
$ 1.07 million $ 1.08 million