Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.0000145
-3.47%
$103,710 $3,484
Oct 12, 7 PM $0.000015
-0.64%
$107,443 $3,874
Oct 12, 6 PM $0.0000151
-0.44%
$108,137 $3,790
Oct 12, 5 PM $0.0000152
+0.57%
$108,611 $3,787
Oct 12, 4 PM $0.0000151
-0.40%
$107,996 $4,135
Oct 12, 3 PM $0.000015
-0.06%
$107,522 $3,673
Oct 12, 2 PM $0.000015
-1.38%
$107,602 $3,676
Oct 12, 1 PM $0.0000152
-2.62%
$109,110 $3,596
Oct 12, 12 PM $0.0000157
+1.82%
$112,045 $3,376
Oct 12, 11 AM $0.0000154
+1.65%
$110,042 $3,570
Oct 12, 10 AM $0.0000151
+0.54%
$108,253 $3,670
Oct 12, 9 AM $0.000015
-1.20%
$107,675 $3,744
Oct 12, 8 AM $0.0000152
+1.38%
$108,983 $3,849
Oct 12, 7 AM $0.000015
+1.54%
$107,501 $3,918
Oct 12, 6 AM $0.0000148
+0.33%
$105,672 $3,449
Oct 12, 5 AM $0.0000147
-1.34%
$105,320 $3,403
Oct 12, 4 AM $0.0000149
-0.27%
$106,751 $3,444
Oct 12, 3 AM $0.000015
-0.53%
$107,037 $3,481
Oct 12, 2 AM $0.000015
+1.84%
$107,609 $3,430
Oct 12, 1 AM $0.0000148
-0.69%
$105,660 $3,464
Oct 12, 12 AM $0.0000149
-0.10%
$106,393 $3,563
Oct 11, 11 PM $0.0000149
+1.74%
$106,500 $3,373
Oct 11, 10 PM $0.0000146
-1.55%
$104,676 $2,928
Oct 11, 9 PM $0.0000149
-1.09%
$106,321 $3,071
Oct 11, 8 PM $0.000015
-0.18%
$107,494 $3,069
Oct 11, 7 PM $0.0000151
-1.42%
$107,687 $2,781
Oct 11, 6 PM $0.0000153
+2.73%
$109,235 $3,064
Oct 11, 5 PM $0.0000149
+0.82%
$106,328 $3,265
Oct 11, 4 PM $0.0000147
+0.34%
$105,463 $3,017
Oct 11, 3 PM $0.0000147
-0.41%
$105,105 $2,995
Oct 11, 2 PM $0.0000147
+1.30%
$105,534 $2,963
Oct 11, 1 PM $0.0000146
-0.75%
$104,175 $3,197
Oct 11, 12 PM $0.0000147
-0.41%
$104,958 $3,359
Oct 11, 11 AM $0.0000147
-2.84%
$105,391 $3,383
Oct 11, 10 AM $0.0000152
+2.92%
$108,467 $3,419
Oct 11, 9 AM $0.0000147
-1.54%
$105,391 $4,008
Oct 11, 8 AM $0.000015
-0.46%
$107,042 $4,309
Oct 11, 7 AM $0.000015
-0.99%
$107,536 $6,512
Oct 11, 6 AM $0.0000152
-0.07%
$108,611 $4,782
Oct 11, 5 AM $0.0000152
-2.19%
$108,683 $4,782
Oct 11, 4 AM $0.0000155
+0.71%
$111,115 $7,580
Oct 11, 3 AM $0.0000154
+1.31%
$110,328 $8,455
Oct 11, 2 AM $0.000015
-2.66%
$107,395 $8,574
Oct 11, 1 AM $0.0000154
-1.53%
$110,328 $8,825
Oct 11, 12 AM $0.0000157
+5.53%
$112,045 $8,924
Oct 10, 11 PM $0.0000148
-1.55%
$106,177 $8,960
Oct 10, 10 PM $0.0000151
-0.44%
$107,852 $9,122
Oct 10, 9 PM $0.0000151
+1.75%
$108,325 $10,075
Oct 10, 8 PM $0.0000149
+1.29%
$106,465 $10,111
Oct 10, 7 PM $0.0000147
-4.11%
$105,108 $10,120