DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000698
+0.12%
$ 699,588 $ 249,906
10:22 PM $ 0.0000697
+0.17%
$ 699,588 $ 249,906
10:21 PM $ 0.0000696
-0.16%
$ 699,588 $ 249,938
10:20 PM $ 0.0000697
+0.00%
$ 699,588 $ 249,995
10:19 PM $ 0.0000697
+0.01%
$ 696,884 $ 249,831
10:18 PM $ 0.0000697
-0.13%
$ 696,884 $ 249,664
10:17 PM $ 0.0000698
-0.12%
$ 696,884 $ 249,411
10:16 PM $ 0.0000699
-0.19%
$ 696,884 $ 249,411
10:15 PM $ 0.00007
-0.20%
$ 696,884 $ 248,655
10:14 PM $ 0.0000701
-0.77%
$ 701,320 $ 248,596
10:13 PM $ 0.0000707
-0.29%
$ 701,320 $ 248,995
10:12 PM $ 0.0000709
-0.28%
$ 701,320 $ 248,995
10:11 PM $ 0.0000711
-0.32%
$ 701,320 $ 248,948
10:10 PM $ 0.0000713
+0.00%
$ 701,320 $ 247,579
10:09 PM $ 0.0000713
+0.29%
$ 713,083 $ 247,579
10:08 PM $ 0.0000711
+0.00%
$ 713,083 $ 247,296
10:07 PM $ 0.0000711
+0.00%
$ 713,083 $ 247,304
10:06 PM $ 0.0000711
-0.01%
$ 713,083 $ 247,307
10:05 PM $ 0.0000711
+0.16%
$ 713,083 $ 247,270
10:04 PM $ 0.000071
+0.00%
$ 709,589 $ 248,352
10:03 PM $ 0.000071
+0.00%
$ 709,589 $ 248,383
10:02 PM $ 0.000071
-1.78%
$ 709,589 $ 361,321
10:01 PM $ 0.0000723
-0.02%
$ 709,589 $ 361,347
10:00 PM $ 0.0000723
+0.00%
$ 709,589 $ 361,382
9:59 PM $ 0.0000723
+0.00%
$ 722,649 $ 361,394
9:58 PM $ 0.0000723
-0.04%
$ 722,649 $ 361,394
9:57 PM $ 0.0000723
+0.00%
$ 722,649 $ 361,401
9:56 PM $ 0.0000723
-0.26%
$ 722,649 $ 361,418
9:55 PM $ 0.0000725
+0.00%
$ 722,649 $ 361,416
9:54 PM $ 0.0000725
+0.03%
$ 724,825 $ 361,488
9:53 PM $ 0.0000725
+2.12%
$ 724,825 $ 248,369
9:52 PM $ 0.000071
+0.00%
$ 724,825 $ 248,369
9:51 PM $ 0.000071
+0.01%
$ 724,825 $ 248,393
9:50 PM $ 0.0000709
+0.00%
$ 724,825 $ 248,431
9:49 PM $ 0.0000709
+0.02%
$ 709,489 $ 248,401
9:48 PM $ 0.0000709
+0.00%
$ 709,489 $ 248,445
9:47 PM $ 0.0000709
+0.00%
$ 709,489 $ 248,467
9:46 PM $ 0.0000709
-0.02%
$ 709,489 $ 248,481
9:45 PM $ 0.0000709
+0.00%
$ 709,489 $ 248,481
9:44 PM $ 0.0000709
-0.01%
$ 708,823 $ 248,486
9:43 PM $ 0.0000709
+0.00%
$ 708,823 $ 249,622
9:42 PM $ 0.0000709
+0.00%
$ 708,823 $ 249,677
9:41 PM $ 0.0000709
-0.01%
$ 708,823 $ 249,923
9:40 PM $ 0.0000709
+0.00%
$ 708,823 $ 251,031
9:39 PM $ 0.0000709
+0.00%
$ 708,919 $ 251,246
9:38 PM $ 0.0000709
-0.16%
$ 708,919 $ 252,729
9:37 PM $ 0.000071
+0.00%
$ 708,919 $ 253,948
9:36 PM $ 0.000071
-0.04%
$ 708,919 $ 254,038
9:35 PM $ 0.000071
+0.26%
$ 708,919 $ 254,938
9:34 PM $ 0.0000708
-0.64%
$ 708,494 $ 254,894