DuckChain Historical Data

DUCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00108
-0.82%
$ 5.81 million $ 1.53 million
Dec 24, 4 AM $ 0.00109
-0.51%
$ 5.85 million $ 1.57 million
Dec 24, 3 AM $ 0.0011
-0.23%
$ 5.88 million $ 1.62 million
Dec 24, 2 AM $ 0.0011
-0.31%
$ 5.9 million $ 1.69 million
Dec 24, 1 AM $ 0.0011
-0.18%
$ 5.92 million $ 1.76 million
Dec 24, 12 AM $ 0.00111
-0.10%
$ 5.93 million $ 1.79 million
Dec 23, 11 PM $ 0.00111
+0.79%
$ 5.93 million $ 1.81 million
Dec 23, 10 PM $ 0.0011
+1.01%
$ 5.89 million $ 1.82 million
Dec 23, 9 PM $ 0.00109
-0.29%
$ 5.83 million $ 1.85 million
Dec 23, 8 PM $ 0.00109
+0.16%
$ 5.84 million $ 1.88 million
Dec 23, 7 PM $ 0.00109
+0.07%
$ 5.83 million $ 1.91 million
Dec 23, 6 PM $ 0.00109
-0.23%
$ 5.83 million $ 1.94 million
Dec 23, 5 PM $ 0.00109
+0.02%
$ 5.84 million $ 1.97 million
Dec 23, 4 PM $ 0.00109
-0.94%
$ 5.84 million $ 2 million
Dec 23, 3 PM $ 0.0011
+0.78%
$ 5.9 million $ 2 million
Dec 23, 2 PM $ 0.00109
+0.51%
$ 5.85 million $ 2.02 million
Dec 23, 1 PM $ 0.00109
+0.09%
$ 5.82 million $ 1.97 million
Dec 23, 12 PM $ 0.00109
-1.02%
$ 5.82 million $ 1.98 million
Dec 23, 11 AM $ 0.0011
-0.35%
$ 5.88 million $ 1.98 million
Dec 23, 10 AM $ 0.0011
-1.27%
$ 5.9 million $ 1.99 million
Dec 23, 9 AM $ 0.00112
-0.67%
$ 5.97 million $ 2.01 million
Dec 23, 8 AM $ 0.00112
+0.32%
$ 6.01 million $ 2.01 million
Dec 23, 7 AM $ 0.00112
+3.21%
$ 5.99 million $ 1.98 million
Dec 23, 6 AM $ 0.00108
-1.21%
$ 5.81 million $ 1.94 million
Dec 23, 5 AM $ 0.0011
-1.51%
$ 5.88 million $ 1.92 million
Dec 23, 4 AM $ 0.00111
+1.76%
$ 5.97 million $ 1.88 million
Dec 23, 3 AM $ 0.0011
+0.34%
$ 5.87 million $ 1.82 million
Dec 23, 2 AM $ 0.00109
-4.25%
$ 5.85 million $ 1.75 million
Dec 23, 1 AM $ 0.00114
-2.40%
$ 6.11 million $ 1.7 million
Dec 23, 12 AM $ 0.00117
-0.07%
$ 6.25 million $ 1.68 million
Dec 22, 11 PM $ 0.00117
+0.30%
$ 6.26 million $ 1.64 million
Dec 22, 10 PM $ 0.00117
-0.33%
$ 6.24 million $ 1.61 million
Dec 22, 9 PM $ 0.00117
+0.11%
$ 6.26 million $ 1.57 million
Dec 22, 8 PM $ 0.00117
-0.29%
$ 6.25 million $ 1.54 million
Dec 22, 7 PM $ 0.00117
+0.38%
$ 6.27 million $ 1.5 million
Dec 22, 6 PM $ 0.00117
+0.89%
$ 6.25 million $ 1.46 million
Dec 22, 5 PM $ 0.00116
+1.13%
$ 6.19 million $ 1.42 million
Dec 22, 4 PM $ 0.00114
-0.45%
$ 6.12 million $ 1.39 million
Dec 22, 3 PM $ 0.00115
-0.04%
$ 6.15 million $ 1.35 million
Dec 22, 2 PM $ 0.00115
-0.46%
$ 6.15 million $ 1.26 million
Dec 22, 1 PM $ 0.00115
-0.18%
$ 6.18 million $ 1.2 million
Dec 22, 12 PM $ 0.00116
+0.24%
$ 6.19 million $ 1.2 million
Dec 22, 11 AM $ 0.00115
+0.27%
$ 6.18 million $ 1.22 million
Dec 22, 10 AM $ 0.00115
+0.12%
$ 6.16 million $ 1.23 million
Dec 22, 9 AM $ 0.00115
+0.94%
$ 6.15 million $ 1.23 million
Dec 22, 8 AM $ 0.00114
+2.32%
$ 6.1 million $ 1.24 million
Dec 22, 7 AM $ 0.00111
+0.96%
$ 5.96 million $ 1.25 million
Dec 22, 6 AM $ 0.0011
-0.73%
$ 5.9 million $ 1.28 million
Dec 22, 5 AM $ 0.00111
-1.48%
$ 5.95 million $ 1.32 million
Dec 22, 4 AM $ 0.00113
-1.51%
$ 6.03 million $ 1.4 million