DuckChain Historical Data

DUCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00111
-1.48%
$ 5.95 million $ 1.32 million
Dec 22, 4 AM $ 0.00113
-1.51%
$ 6.03 million $ 1.4 million
Dec 22, 3 AM $ 0.00114
+0.18%
$ 6.13 million $ 1.51 million
Dec 22, 2 AM $ 0.00114
-0.31%
$ 6.12 million $ 1.57 million
Dec 22, 1 AM $ 0.00115
+0.33%
$ 6.13 million $ 1.62 million
Dec 22, 12 AM $ 0.00114
+0.13%
$ 6.11 million $ 1.66 million
Dec 21, 11 PM $ 0.00114
+0.73%
$ 6.11 million $ 1.71 million
Dec 21, 10 PM $ 0.00113
-0.37%
$ 6.06 million $ 1.75 million
Dec 21, 9 PM $ 0.00114
+0.27%
$ 6.09 million $ 1.8 million
Dec 21, 8 PM $ 0.00113
-1.30%
$ 6.07 million $ 1.84 million
Dec 21, 7 PM $ 0.00115
-0.11%
$ 6.15 million $ 1.9 million
Dec 21, 6 PM $ 0.00115
+0.16%
$ 6.16 million $ 1.95 million
Dec 21, 5 PM $ 0.00115
-0.22%
$ 6.15 million $ 2.01 million
Dec 21, 4 PM $ 0.00115
-2.72%
$ 6.16 million $ 2.08 million
Dec 21, 3 PM $ 0.00118
+0.25%
$ 6.33 million $ 2.18 million
Dec 21, 2 PM $ 0.00118
+0.83%
$ 6.32 million $ 2.28 million
Dec 21, 1 PM $ 0.00117
-1.03%
$ 6.26 million $ 2.3 million
Dec 21, 12 PM $ 0.00118
+1.80%
$ 6.33 million $ 2.34 million
Dec 21, 11 AM $ 0.00116
+1.88%
$ 6.22 million $ 2.31 million
Dec 21, 10 AM $ 0.00114
+0.71%
$ 6.1 million $ 2.27 million
Dec 21, 9 AM $ 0.00113
+1.23%
$ 6.06 million $ 2.23 million
Dec 21, 8 AM $ 0.00112
-0.71%
$ 5.99 million $ 2.18 million
Dec 21, 7 AM $ 0.00113
+0.41%
$ 6.03 million $ 2.17 million
Dec 21, 6 AM $ 0.00112
+1.31%
$ 6 million $ 2.13 million
Dec 21, 5 AM $ 0.00111
+0.32%
$ 5.93 million $ 2.08 million
Dec 21, 4 AM $ 0.0011
-7.95%
$ 5.91 million $ 2.03 million
Dec 21, 3 AM $ 0.0012
+0.97%
$ 6.42 million $ 2 million
Dec 21, 2 AM $ 0.00119
+0.04%
$ 6.36 million $ 1.94 million
Dec 21, 1 AM $ 0.00119
-0.25%
$ 6.35 million $ 1.91 million
Dec 21, 12 AM $ 0.00119
+0.14%
$ 6.37 million $ 1.87 million
Dec 20, 11 PM $ 0.00119
-0.65%
$ 6.36 million $ 1.84 million
Dec 20, 10 PM $ 0.00119
+0.28%
$ 6.4 million $ 1.81 million
Dec 20, 9 PM $ 0.00119
-0.58%
$ 6.38 million $ 1.78 million
Dec 20, 8 PM $ 0.0012
+0.19%
$ 6.42 million $ 1.75 million
Dec 20, 7 PM $ 0.0012
-0.01%
$ 6.41 million $ 1.72 million
Dec 20, 6 PM $ 0.0012
-0.56%
$ 6.41 million $ 1.69 million
Dec 20, 5 PM $ 0.0012
-0.03%
$ 6.44 million $ 1.65 million
Dec 20, 4 PM $ 0.0012
-0.01%
$ 6.44 million $ 1.59 million
Dec 20, 3 PM $ 0.0012
+0.16%
$ 6.44 million $ 1.51 million
Dec 20, 2 PM $ 0.0012
+0.65%
$ 6.43 million $ 1.47 million
Dec 20, 1 PM $ 0.00119
-0.48%
$ 6.39 million $ 1.53 million
Dec 20, 12 PM $ 0.0012
-0.86%
$ 6.42 million $ 1.51 million
Dec 20, 11 AM $ 0.00121
+0.48%
$ 6.48 million $ 1.5 million
Dec 20, 10 AM $ 0.0012
+0.49%
$ 6.45 million $ 1.5 million
Dec 20, 9 AM $ 0.0012
-0.32%
$ 6.42 million $ 1.49 million
Dec 20, 8 AM $ 0.0012
+0.15%
$ 6.44 million $ 1.49 million
Dec 20, 7 AM $ 0.0012
+0.14%
$ 6.43 million $ 1.48 million
Dec 20, 6 AM $ 0.0012
+0.39%
$ 6.42 million $ 1.49 million
Dec 20, 5 AM $ 0.00119
-0.11%
$ 6.39 million $ 1.49 million
Dec 20, 4 AM $ 0.0012
+0.00%
$ 6.4 million $ 1.48 million