Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.0000557
-1.48%
$556,912 $645,709
Jun 22, 9 AM $0.0000565
-0.36%
$565,258 $718,126
Jun 22, 8 AM $0.0000567
+0.83%
$567,315 $720,801
Jun 22, 7 AM $0.0000563
-0.18%
$562,629 $711,460
Jun 22, 6 AM $0.0000564
+0.07%
$563,671 $708,958
Jun 22, 5 AM $0.0000563
+0.20%
$563,304 $706,918
Jun 22, 4 AM $0.0000562
+0.28%
$562,188 $701,925
Jun 22, 3 AM $0.0000561
-0.52%
$560,627 $697,711
Jun 22, 2 AM $0.0000564
-0.47%
$563,572 $687,067
Jun 22, 1 AM $0.0000566
+1.69%
$566,242 $685,819
Jun 22, 12 AM $0.0000557
+0.37%
$556,839 $675,390
Jun 21, 11 PM $0.0000555
+0.34%
$554,787 $671,112
Jun 21, 10 PM $0.0000553
+0.81%
$552,909 $670,472
Jun 21, 9 PM $0.0000548
-0.39%
$548,470 $636,678
Jun 21, 8 PM $0.0000551
-0.03%
$550,642 $640,491
Jun 21, 7 PM $0.0000551
-0.02%
$550,782 $636,213
Jun 21, 6 PM $0.0000551
+0.35%
$550,887 $632,509
Jun 21, 5 PM $0.0000549
-0.10%
$548,982 $625,860
Jun 21, 4 PM $0.000055
+0.02%
$549,514 $623,160
Jun 21, 3 PM $0.0000549
-0.18%
$549,425 $623,088
Jun 21, 2 PM $0.000055
-0.02%
$550,398 $621,829
Jun 21, 1 PM $0.0000551
+1.13%
$550,525 $629,407
Jun 21, 12 PM $0.0000544
-0.90%
$544,397 $635,571
Jun 21, 11 AM $0.0000549
-1.40%
$549,351 $634,611
Jun 21, 10 AM $0.0000557
+1.76%
$557,149 $636,931
Jun 21, 9 AM $0.0000548
+1.93%
$547,531 $589,988
Jun 21, 8 AM $0.0000537
+0.10%
$537,178 $567,426
Jun 21, 7 AM $0.0000537
-0.56%
$536,639 $572,728
Jun 21, 6 AM $0.000054
+0.04%
$539,659 $571,794
Jun 21, 5 AM $0.0000539
-0.31%
$539,425 $575,049
Jun 21, 4 AM $0.0000541
+0.70%
$541,119 $573,468
Jun 21, 3 AM $0.0000537
-0.05%
$537,356 $574,434
Jun 21, 2 AM $0.0000538
-0.95%
$537,647 $578,519
Jun 21, 1 AM $0.0000543
+0.17%
$542,778 $582,256
Jun 21, 12 AM $0.0000542
+0.19%
$541,849 $584,120
Jun 20, 11 PM $0.0000541
+0.49%
$540,832 $581,836
Jun 20, 10 PM $0.0000538
+0.01%
$538,221 $578,379
Jun 20, 9 PM $0.0000538
+1.05%
$538,149 $579,821
Jun 20, 8 PM $0.0000533
-0.19%
$532,542 $573,161
Jun 20, 7 PM $0.0000534
-0.37%
$533,568 $573,159
Jun 20, 6 PM $0.0000536
-0.76%
$535,569 $573,773
Jun 20, 5 PM $0.000054
+0.01%
$539,671 $577,732
Jun 20, 4 PM $0.000054
-1.73%
$539,637 $576,436
Jun 20, 3 PM $0.0000549
+1.00%
$549,138 $572,789
Jun 20, 2 PM $0.0000544
-0.05%
$543,705 $572,815
Jun 20, 1 PM $0.0000544
+1.53%
$543,967 $570,057
Jun 20, 12 PM $0.0000536
+0.34%
$535,796 $563,726
Jun 20, 11 AM $0.0000534
+1.45%
$533,993 $565,633
Jun 20, 10 AM $0.0000526
+1.32%
$526,364 $557,327
Jun 20, 9 AM $0.000052
+0.41%
$519,508 $556,329