Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.0000517
-0.91%
$517,390 $556,085
Jun 20, 7 AM $0.0000522
+0.83%
$522,131 $553,735
Jun 20, 6 AM $0.0000518
-0.65%
$517,814 $551,035
Jun 20, 5 AM $0.0000521
+0.13%
$521,227 $553,389
Jun 20, 4 AM $0.0000521
+0.13%
$520,564 $557,210
Jun 20, 3 AM $0.000052
-0.02%
$519,874 $552,653
Jun 20, 2 AM $0.000052
+0.04%
$519,975 $547,618
Jun 20, 1 AM $0.000052
-0.21%
$519,743 $547,041
Jun 20, 12 AM $0.0000521
+0.41%
$520,813 $550,296
Jun 19, 11 PM $0.0000519
+0.48%
$518,675 $554,728
Jun 19, 10 PM $0.0000516
-0.91%
$516,196 $558,021
Jun 19, 9 PM $0.0000521
+0.02%
$520,915 $559,414
Jun 19, 8 PM $0.0000521
+0.58%
$520,830 $560,609
Jun 19, 7 PM $0.0000518
+0.18%
$517,842 $564,663
Jun 19, 6 PM $0.0000517
+0.03%
$516,901 $569,255
Jun 19, 5 PM $0.0000517
-2.81%
$516,723 $568,039
Jun 19, 4 PM $0.0000532
-0.30%
$531,737 $568,987
Jun 19, 3 PM $0.0000533
-0.01%
$533,354 $572,751
Jun 19, 2 PM $0.0000533
+0.30%
$533,430 $576,750
Jun 19, 1 PM $0.0000532
+0.01%
$531,858 $578,797
Jun 19, 12 PM $0.0000532
-0.17%
$531,826 $573,774
Jun 19, 11 AM $0.0000533
+0.45%
$532,742 $566,456
Jun 19, 10 AM $0.000053
-0.44%
$530,377 $569,839
Jun 19, 9 AM $0.0000533
-0.24%
$532,728 $575,130
Jun 19, 8 AM $0.0000534
+0.07%
$534,009 $573,871
Jun 19, 7 AM $0.0000534
-0.08%
$533,610 $572,326
Jun 19, 6 AM $0.0000534
+0.17%
$534,050 $572,860
Jun 19, 5 AM $0.0000533
+0.07%
$533,120 $568,182
Jun 19, 4 AM $0.0000533
-0.35%
$532,727 $570,755
Jun 19, 3 AM $0.0000535
-0.14%
$534,608 $574,765
Jun 19, 2 AM $0.0000535
+0.04%
$535,332 $577,294
Jun 19, 1 AM $0.0000535
+0.17%
$535,118 $577,203
Jun 19, 12 AM $0.0000534
+0.03%
$534,220 $576,717
Jun 18, 11 PM $0.0000534
+0.27%
$534,042 $577,977
Jun 18, 10 PM $0.0000533
-0.02%
$532,630 $578,635
Jun 18, 9 PM $0.0000533
-0.14%
$532,716 $572,238
Jun 18, 8 PM $0.0000533
-0.05%
$533,479 $569,236
Jun 18, 7 PM $0.0000534
-0.69%
$533,730 $565,611
Jun 18, 6 PM $0.0000537
+0.27%
$537,457 $559,512
Jun 18, 5 PM $0.0000536
+0.35%
$535,994 $572,560
Jun 18, 4 PM $0.0000534
+0.20%
$534,149 $572,733
Jun 18, 3 PM $0.0000533
-0.54%
$533,093 $571,895
Jun 18, 2 PM $0.0000536
-0.03%
$535,975 $574,241
Jun 18, 1 PM $0.0000536
-0.16%
$536,143 $626,330
Jun 18, 12 PM $0.0000537
+0.43%
$537,020 $630,608
Jun 18, 11 AM $0.0000535
-0.70%
$534,744 $630,059
Jun 18, 10 AM $0.0000539
+0.56%
$538,530 $628,870
Jun 18, 9 AM $0.0000536
-0.42%
$535,541 $625,364
Jun 18, 8 AM $0.0000538
+0.16%
$537,823 $627,222
Jun 18, 7 AM $0.0000537
+0.32%
$536,965 $626,380