DuckChain Historical Data

DUCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00122
+0.63%
$ 6.52 million $ 1.56 million
Dec 18, 3 AM $ 0.00121
+0.03%
$ 6.48 million $ 1.57 million
Dec 18, 2 AM $ 0.00121
+0.06%
$ 6.47 million $ 1.62 million
Dec 18, 1 AM $ 0.00121
+0.00%
$ 6.47 million $ 1.69 million
Dec 18, 12 AM $ 0.00121
-0.01%
$ 6.47 million $ 1.76 million
Dec 17, 11 PM $ 0.00121
-0.40%
$ 6.47 million $ 1.82 million
Dec 17, 10 PM $ 0.00121
+0.02%
$ 6.5 million $ 1.89 million
Dec 17, 9 PM $ 0.00121
+0.11%
$ 6.49 million $ 1.96 million
Dec 17, 8 PM $ 0.00121
-0.37%
$ 6.49 million $ 2.02 million
Dec 17, 7 PM $ 0.00122
+0.53%
$ 6.51 million $ 2.09 million
Dec 17, 6 PM $ 0.00121
-0.41%
$ 6.48 million $ 2.13 million
Dec 17, 5 PM $ 0.00121
-0.77%
$ 6.5 million $ 2.2 million
Dec 17, 4 PM $ 0.00122
-1.76%
$ 6.55 million $ 2.28 million
Dec 17, 3 PM $ 0.00125
+0.57%
$ 6.67 million $ 2.37 million
Dec 17, 2 PM $ 0.00124
-0.25%
$ 6.63 million $ 2.52 million
Dec 17, 1 PM $ 0.00124
+1.36%
$ 6.65 million $ 2.57 million
Dec 17, 12 PM $ 0.00123
+1.11%
$ 6.56 million $ 2.56 million
Dec 17, 11 AM $ 0.00121
-0.08%
$ 6.49 million $ 2.51 million
Dec 17, 10 AM $ 0.00121
-1.56%
$ 6.49 million $ 2.53 million
Dec 17, 9 AM $ 0.00123
-1.00%
$ 6.6 million $ 2.54 million
Dec 17, 8 AM $ 0.00124
-1.15%
$ 6.66 million $ 2.53 million
Dec 17, 7 AM $ 0.00126
-0.08%
$ 6.74 million $ 2.51 million
Dec 17, 6 AM $ 0.00126
+0.85%
$ 6.75 million $ 2.48 million
Dec 17, 5 AM $ 0.00125
-0.10%
$ 6.69 million $ 2.42 million
Dec 17, 4 AM $ 0.00125
-0.39%
$ 6.7 million $ 2.37 million
Dec 17, 3 AM $ 0.00126
+0.53%
$ 6.72 million $ 2.36 million
Dec 17, 2 AM $ 0.00125
-0.08%
$ 6.69 million $ 2.31 million
Dec 17, 1 AM $ 0.00125
-0.07%
$ 6.69 million $ 2.28 million
Dec 17, 12 AM $ 0.00125
-0.16%
$ 6.7 million $ 2.24 million
Dec 16, 11 PM $ 0.00125
+0.16%
$ 6.71 million $ 2.2 million
Dec 16, 10 PM $ 0.00125
+0.03%
$ 6.7 million $ 2.17 million
Dec 16, 9 PM $ 0.00125
-0.81%
$ 6.69 million $ 2.13 million
Dec 16, 8 PM $ 0.00126
+0.62%
$ 6.75 million $ 2.09 million
Dec 16, 7 PM $ 0.00125
+0.02%
$ 6.71 million $ 2.05 million
Dec 16, 6 PM $ 0.00125
+0.21%
$ 6.71 million $ 2.02 million
Dec 16, 5 PM $ 0.00125
-0.04%
$ 6.69 million $ 1.97 million
Dec 16, 4 PM $ 0.00125
-0.85%
$ 6.7 million $ 1.92 million
Dec 16, 3 PM $ 0.00126
+1.97%
$ 6.75 million $ 1.88 million
Dec 16, 2 PM $ 0.00124
-0.34%
$ 6.62 million $ 1.73 million
Dec 16, 1 PM $ 0.00124
+0.37%
$ 6.65 million $ 1.7 million
Dec 16, 12 PM $ 0.00124
+0.19%
$ 6.62 million $ 1.71 million
Dec 16, 11 AM $ 0.00123
-1.06%
$ 6.61 million $ 1.74 million
Dec 16, 10 AM $ 0.00125
+0.80%
$ 6.68 million $ 1.74 million
Dec 16, 9 AM $ 0.00124
+0.08%
$ 6.63 million $ 1.75 million
Dec 16, 8 AM $ 0.00124
+0.18%
$ 6.62 million $ 1.74 million
Dec 16, 7 AM $ 0.00123
-2.86%
$ 6.61 million $ 1.74 million
Dec 16, 6 AM $ 0.00127
-0.24%
$ 6.8 million $ 1.76 million
Dec 16, 5 AM $ 0.00127
+2.88%
$ 6.82 million $ 1.79 million
Dec 16, 4 AM $ 0.00124
+0.30%
$ 6.63 million $ 1.8 million
Dec 16, 3 AM $ 0.00123
-1.55%
$ 6.61 million $ 1.8 million