Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0000538
+0.16%
$537,823 $627,222
Jun 18, 7 AM $0.0000537
+0.32%
$536,965 $626,380
Jun 18, 6 AM $0.0000535
-0.11%
$535,276 $624,324
Jun 18, 5 AM $0.0000536
-0.11%
$535,841 $626,682
Jun 18, 4 AM $0.0000536
-0.35%
$536,454 $619,516
Jun 18, 3 AM $0.0000538
-0.13%
$538,350 $616,761
Jun 18, 2 AM $0.0000539
-0.74%
$539,065 $617,317
Jun 18, 1 AM $0.0000543
+0.71%
$543,081 $614,992
Jun 18, 12 AM $0.0000539
-0.07%
$539,258 $614,280
Jun 17, 11 PM $0.000054
-0.54%
$539,641 $612,575
Jun 17, 10 PM $0.0000543
-0.07%
$542,597 $612,176
Jun 17, 9 PM $0.0000543
+0.56%
$542,980 $614,918
Jun 17, 8 PM $0.000054
-0.29%
$539,965 $616,083
Jun 17, 7 PM $0.0000542
-0.25%
$541,525 $616,106
Jun 17, 6 PM $0.0000543
-0.76%
$542,866 $618,468
Jun 17, 5 PM $0.0000547
+0.88%
$547,024 $622,695
Jun 17, 4 PM $0.0000542
+0.72%
$542,237 $655,009
Jun 17, 3 PM $0.0000538
+0.64%
$538,369 $652,437
Jun 17, 2 PM $0.0000535
-4.16%
$534,970 $644,783
Jun 17, 1 PM $0.0000558
+5.48%
$558,209 $576,216
Jun 17, 12 PM $0.0000529
+0.60%
$529,218 $572,959
Jun 17, 11 AM $0.0000526
-0.51%
$526,082 $573,942
Jun 17, 10 AM $0.0000529
+0.46%
$528,805 $572,381
Jun 17, 9 AM $0.0000526
+0.72%
$526,386 $572,123
Jun 17, 8 AM $0.0000523
-1.31%
$522,636 $568,051
Jun 17, 7 AM $0.000053
-1.18%
$529,578 $568,833
Jun 17, 6 AM $0.0000536
-0.11%
$535,903 $570,512
Jun 17, 5 AM $0.0000536
+0.24%
$536,477 $568,472
Jun 17, 4 AM $0.0000535
-0.13%
$535,185 $536,037
Jun 17, 3 AM $0.0000536
+1.02%
$535,903 $565,615
Jun 17, 2 AM $0.0000531
+0.92%
$530,516 $564,634
Jun 17, 1 AM $0.0000526
+0.33%
$525,685 $563,711
Jun 17, 12 AM $0.0000524
-0.17%
$523,941 $562,595
Jun 16, 11 PM $0.0000525
+0.33%
$524,815 $574,835
Jun 16, 10 PM $0.0000523
-0.10%
$523,085 $585,249
Jun 16, 9 PM $0.0000524
-0.20%
$523,593 $582,713
Jun 16, 8 PM $0.0000525
+0.16%
$524,623 $582,637
Jun 16, 7 PM $0.0000524
-0.14%
$523,779 $582,350
Jun 16, 6 PM $0.0000525
-0.07%
$524,526 $583,613
Jun 16, 5 PM $0.0000525
+0.03%
$524,867 $586,436
Jun 16, 4 PM $0.0000525
-0.10%
$524,712 $593,033
Jun 16, 3 PM $0.0000525
+1.08%
$525,261 $591,163
Jun 16, 2 PM $0.000052
-0.52%
$519,648 $596,316
Jun 16, 1 PM $0.0000522
-0.63%
$522,375 $599,986
Jun 16, 12 PM $0.0000526
-0.71%
$525,684 $602,243
Jun 16, 11 AM $0.0000529
-0.13%
$529,435 $607,140
Jun 16, 10 AM $0.000053
+0.09%
$530,105 $611,553
Jun 16, 9 AM $0.000053
+0.30%
$529,654 $613,550
Jun 16, 8 AM $0.0000528
+1.27%
$528,052 $633,362
Jun 16, 7 AM $0.0000521
-0.46%
$521,406 $634,185