DuckChain Historical Data

DUCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00123
-1.55%
$ 6.61 million $ 1.8 million
Dec 16, 2 AM $ 0.00125
+1.15%
$ 6.71 million $ 1.82 million
Dec 16, 1 AM $ 0.00124
-0.09%
$ 6.64 million $ 1.8 million
Dec 16, 12 AM $ 0.00124
+0.16%
$ 6.64 million $ 1.79 million
Dec 15, 11 PM $ 0.00124
-0.15%
$ 6.63 million $ 1.8 million
Dec 15, 10 PM $ 0.00124
-0.01%
$ 6.64 million $ 1.82 million
Dec 15, 9 PM $ 0.00124
+0.14%
$ 6.64 million $ 1.84 million
Dec 15, 8 PM $ 0.00124
-0.19%
$ 6.63 million $ 1.87 million
Dec 15, 7 PM $ 0.00124
-0.40%
$ 6.65 million $ 1.92 million
Dec 15, 6 PM $ 0.00125
-0.82%
$ 6.67 million $ 1.96 million
Dec 15, 5 PM $ 0.00126
-1.15%
$ 6.73 million $ 1.99 million
Dec 15, 4 PM $ 0.00127
-0.46%
$ 6.81 million $ 2 million
Dec 15, 3 PM $ 0.00128
-0.09%
$ 6.84 million $ 2.06 million
Dec 15, 2 PM $ 0.00128
+0.03%
$ 6.84 million $ 2.22 million
Dec 15, 1 PM $ 0.00128
+0.33%
$ 6.84 million $ 2.2 million
Dec 15, 12 PM $ 0.00127
+0.19%
$ 6.82 million $ 2.14 million
Dec 15, 11 AM $ 0.00127
-0.15%
$ 6.8 million $ 2.08 million
Dec 15, 10 AM $ 0.00127
+0.94%
$ 6.81 million $ 2.04 million
Dec 15, 9 AM $ 0.00126
+0.41%
$ 6.75 million $ 1.99 million
Dec 15, 8 AM $ 0.00126
-0.39%
$ 6.72 million $ 1.96 million
Dec 15, 7 AM $ 0.00126
-0.06%
$ 6.75 million $ 1.93 million
Dec 15, 6 AM $ 0.00126
-0.11%
$ 6.75 million $ 1.89 million
Dec 15, 5 AM $ 0.00126
+0.14%
$ 6.76 million $ 1.83 million
Dec 15, 4 AM $ 0.00126
-0.54%
$ 6.75 million $ 1.78 million
Dec 15, 3 AM $ 0.00127
-0.06%
$ 6.79 million $ 1.74 million
Dec 15, 2 AM $ 0.00127
+0.16%
$ 6.79 million $ 1.72 million
Dec 15, 1 AM $ 0.00127
+0.08%
$ 6.78 million $ 1.7 million
Dec 15, 12 AM $ 0.00126
-0.38%
$ 6.77 million $ 1.69 million
Dec 14, 11 PM $ 0.00127
-1.07%
$ 6.8 million $ 1.67 million
Dec 14, 10 PM $ 0.00128
+0.87%
$ 6.87 million $ 1.64 million
Dec 14, 9 PM $ 0.00127
+0.14%
$ 6.81 million $ 1.6 million
Dec 14, 8 PM $ 0.00127
+0.04%
$ 6.8 million $ 1.55 million
Dec 14, 7 PM $ 0.00127
-0.16%
$ 6.8 million $ 1.47 million
Dec 14, 6 PM $ 0.00127
+0.36%
$ 6.81 million $ 1.42 million
Dec 14, 5 PM $ 0.00127
-0.66%
$ 6.78 million $ 1.39 million
Dec 14, 4 PM $ 0.00127
-0.86%
$ 6.83 million $ 1.39 million
Dec 14, 3 PM $ 0.00129
+4.46%
$ 6.89 million $ 1.32 million
Dec 14, 2 PM $ 0.00123
-0.19%
$ 6.59 million $ 1.13 million
Dec 14, 1 PM $ 0.00123
-0.01%
$ 6.6 million $ 1.17 million
Dec 14, 12 PM $ 0.00123
+0.21%
$ 6.61 million $ 1.24 million
Dec 14, 11 AM $ 0.00123
-1.11%
$ 6.59 million $ 1.4 million
Dec 14, 10 AM $ 0.00124
+0.07%
$ 6.67 million $ 1.44 million
Dec 14, 9 AM $ 0.00124
-1.32%
$ 6.66 million $ 1.48 million
Dec 14, 8 AM $ 0.00126
+0.43%
$ 6.75 million $ 1.53 million
Dec 14, 7 AM $ 0.00126
+0.21%
$ 6.72 million $ 1.57 million
Dec 14, 6 AM $ 0.00125
+0.11%
$ 6.71 million $ 1.6 million
Dec 14, 5 AM $ 0.00125
-1.50%
$ 6.7 million $ 1.65 million
Dec 14, 4 AM $ 0.00127
-1.62%
$ 6.8 million $ 1.68 million
Dec 14, 3 AM $ 0.00129
-0.91%
$ 6.91 million $ 1.71 million
Dec 14, 2 AM $ 0.0013
+0.00%
$ 6.98 million $ 1.73 million