Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0000524
+1.27%
$523,814 $645,963
Jun 16, 5 AM $0.0000517
+0.39%
$517,265 $634,568
Jun 16, 4 AM $0.0000515
-1.43%
$515,271 $642,438
Jun 16, 3 AM $0.0000523
+0.30%
$522,737 $639,180
Jun 16, 2 AM $0.0000521
+0.56%
$521,196 $640,501
Jun 16, 1 AM $0.0000518
-0.59%
$518,314 $632,371
Jun 16, 12 AM $0.0000521
-0.07%
$521,395 $630,150
Jun 15, 11 PM $0.0000522
-4.28%
$521,786 $635,175
Jun 15, 10 PM $0.0000545
-0.17%
$545,125 $625,748
Jun 15, 9 PM $0.0000546
-0.83%
$546,033 $624,127
Jun 15, 8 PM $0.0000551
-1.76%
$550,629 $619,846
Jun 15, 7 PM $0.000056
+0.31%
$560,481 $620,274
Jun 15, 6 PM $0.0000559
+1.88%
$558,745 $632,812
Jun 15, 5 PM $0.0000548
-0.58%
$548,438 $629,213
Jun 15, 4 PM $0.0000552
+0.43%
$551,628 $610,941
Jun 15, 3 PM $0.0000549
+2.16%
$549,283 $584,786
Jun 15, 2 PM $0.0000538
-0.98%
$537,659 $582,396
Jun 15, 1 PM $0.0000543
-1.82%
$543,000 $578,194
Jun 15, 12 PM $0.0000553
-0.34%
$553,067 $578,267
Jun 15, 11 AM $0.0000555
+1.88%
$554,932 $568,102
Jun 15, 10 AM $0.0000545
-0.66%
$544,685 $566,334
Jun 15, 9 AM $0.0000548
+1.44%
$548,290 $565,275
Jun 15, 8 AM $0.0000541
+0.61%
$540,512 $543,309
Jun 15, 7 AM $0.0000537
-0.46%
$537,215 $542,834
Jun 15, 6 AM $0.000054
+0.31%
$539,671 $544,501
Jun 15, 5 AM $0.0000538
+0.33%
$538,026 $550,455
Jun 15, 4 AM $0.0000536
+0.15%
$536,272 $557,580
Jun 15, 3 AM $0.0000535
-0.32%
$535,487 $559,309
Jun 15, 2 AM $0.0000537
+0.87%
$537,197 $560,889
Jun 15, 1 AM $0.0000533
-0.25%
$532,545 $557,704
Jun 15, 12 AM $0.0000534
+0.20%
$533,879 $560,647
Jun 14, 11 PM $0.0000533
+0.07%
$532,810 $566,048
Jun 14, 10 PM $0.0000532
-1.00%
$532,444 $567,170
Jun 14, 9 PM $0.0000538
+2.97%
$537,817 $572,027
Jun 14, 8 PM $0.0000522
-0.62%
$522,324 $566,577
Jun 14, 7 PM $0.0000526
-0.07%
$525,607 $569,273
Jun 14, 6 PM $0.0000526
-1.46%
$525,996 $568,802
Jun 14, 5 PM $0.0000534
+0.33%
$533,774 $566,182
Jun 14, 4 PM $0.0000532
+0.73%
$532,016 $569,698
Jun 14, 3 PM $0.0000528
+0.12%
$528,140 $585,274
Jun 14, 2 PM $0.0000528
+0.44%
$527,531 $583,962
Jun 14, 1 PM $0.0000525
-1.67%
$525,235 $593,902
Jun 14, 12 PM $0.0000534
+0.06%
$534,146 $598,655
Jun 14, 11 AM $0.0000534
+0.35%
$533,828 $599,699
Jun 14, 10 AM $0.0000532
-0.92%
$531,992 $598,469
Jun 14, 9 AM $0.0000537
+0.27%
$536,926 $599,396
Jun 14, 8 AM $0.0000535
-0.26%
$535,494 $602,193
Jun 14, 7 AM $0.0000537
+0.00%
$536,881 $603,166
Jun 14, 6 AM $0.0000537
+0.19%
$536,862 $602,626
Jun 14, 5 AM $0.0000536
-0.76%
$535,850 $599,298