Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0000536
-0.76%
$535,850 $599,298
Jun 14, 4 AM $0.000054
+0.35%
$539,927 $596,779
Jun 14, 3 AM $0.0000538
+0.31%
$538,041 $594,825
Jun 14, 2 AM $0.0000536
-0.26%
$536,356 $595,601
Jun 14, 1 AM $0.0000538
-0.49%
$537,749 $594,648
Jun 14, 12 AM $0.000054
+0.04%
$540,417 $594,239
Jun 13, 11 PM $0.000054
+0.50%
$540,195 $588,041
Jun 13, 10 PM $0.0000537
-0.52%
$537,489 $587,815
Jun 13, 9 PM $0.000054
+1.13%
$540,295 $588,359
Jun 13, 8 PM $0.0000534
-0.24%
$534,244 $590,115
Jun 13, 7 PM $0.0000536
+0.70%
$535,540 $603,402
Jun 13, 6 PM $0.0000532
+0.33%
$531,795 $604,230
Jun 13, 5 PM $0.000053
-0.71%
$530,042 $611,217
Jun 13, 4 PM $0.0000534
+1.12%
$533,841 $622,454
Jun 13, 3 PM $0.0000528
-0.37%
$527,911 $633,388
Jun 13, 2 PM $0.000053
-1.47%
$529,853 $636,363
Jun 13, 1 PM $0.0000538
+0.56%
$537,760 $635,331
Jun 13, 12 PM $0.0000535
+0.22%
$534,787 $634,887
Jun 13, 11 AM $0.0000534
+0.09%
$533,603 $640,569
Jun 13, 10 AM $0.0000533
+0.47%
$533,103 $679,006
Jun 13, 9 AM $0.0000531
+0.46%
$530,591 $686,889
Jun 13, 8 AM $0.0000528
+0.46%
$528,146 $707,570
Jun 13, 7 AM $0.0000526
-1.12%
$525,714 $719,863
Jun 13, 6 AM $0.0000532
+0.28%
$531,643 $719,182
Jun 13, 5 AM $0.000053
-0.16%
$530,133 $722,542
Jun 13, 4 AM $0.0000531
-0.38%
$531,000 $696,735
Jun 13, 3 AM $0.0000533
+0.46%
$533,025 $730,504
Jun 13, 2 AM $0.0000531
-0.60%
$530,588 $734,312
Jun 13, 1 AM $0.0000534
+1.18%
$533,767 $734,876
Jun 13, 12 AM $0.0000528
+0.43%
$527,532 $771,054
Jun 12, 11 PM $0.0000525
-1.16%
$525,295 $778,183
Jun 12, 10 PM $0.0000531
+1.65%
$531,481 $786,458
Jun 12, 9 PM $0.0000523
-0.32%
$522,845 $792,873
Jun 12, 8 PM $0.0000525
-1.36%
$524,526 $794,702
Jun 12, 7 PM $0.0000532
-0.30%
$531,740 $763,017
Jun 12, 6 PM $0.0000533
-1.06%
$533,350 $762,466
Jun 12, 5 PM $0.0000539
+3.91%
$538,978 $775,778
Jun 12, 4 PM $0.0000519
-3.47%
$518,684 $764,556
Jun 12, 3 PM $0.0000537
+0.57%
$537,319 $794,066
Jun 12, 2 PM $0.0000534
-0.19%
$534,264 $778,203
Jun 12, 1 PM $0.0000535
+1.37%
$535,294 $781,642
Jun 12, 12 PM $0.0000528
-1.05%
$528,110 $777,717
Jun 12, 11 AM $0.0000534
-0.38%
$533,718 $732,392
Jun 12, 10 AM $0.0000536
-1.01%
$535,742 $762,477
Jun 12, 9 AM $0.0000541
-1.60%
$541,192 $812,741
Jun 12, 8 AM $0.0000549
+0.69%
$549,288 $809,016
Jun 12, 7 AM $0.0000546
+1.30%
$545,504 $794,409
Jun 12, 6 AM $0.0000538
-0.40%
$538,495 $785,520
Jun 12, 5 AM $0.0000541
-0.46%
$540,683 $776,636
Jun 12, 4 AM $0.0000543
-0.89%
$543,174 $774,778