DuckChain Historical Data

DUCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0013
+0.00%
$ 6.98 million $ 1.73 million
Dec 14, 1 AM $ 0.0013
+0.00%
$ 6.98 million $ 1.78 million
Dec 14, 12 AM $ 0.0013
-0.24%
$ 6.98 million $ 1.83 million
Dec 13, 11 PM $ 0.00131
+0.57%
$ 7 million $ 1.85 million
Dec 13, 10 PM $ 0.0013
+1.69%
$ 6.95 million $ 1.88 million
Dec 13, 9 PM $ 0.00128
+0.39%
$ 6.84 million $ 1.9 million
Dec 13, 8 PM $ 0.00127
+1.66%
$ 6.81 million $ 1.93 million
Dec 13, 7 PM $ 0.00125
+0.09%
$ 6.7 million $ 1.95 million
Dec 13, 6 PM $ 0.00125
+0.14%
$ 6.69 million $ 1.98 million
Dec 13, 5 PM $ 0.00125
+0.05%
$ 6.69 million $ 2.01 million
Dec 13, 4 PM $ 0.00125
+0.25%
$ 6.68 million $ 2.03 million
Dec 13, 3 PM $ 0.00124
+1.93%
$ 6.67 million $ 2.08 million
Dec 13, 2 PM $ 0.00122
-1.23%
$ 6.54 million $ 2.23 million
Dec 13, 1 PM $ 0.00124
+0.41%
$ 6.62 million $ 2.25 million
Dec 13, 12 PM $ 0.00123
+0.68%
$ 6.59 million $ 2.22 million
Dec 13, 11 AM $ 0.00122
+0.22%
$ 6.55 million $ 2.11 million
Dec 13, 10 AM $ 0.00122
+0.11%
$ 6.53 million $ 2.1 million
Dec 13, 9 AM $ 0.00122
-0.72%
$ 6.53 million $ 2.06 million
Dec 13, 8 AM $ 0.00123
-0.24%
$ 6.57 million $ 2.03 million
Dec 13, 7 AM $ 0.00123
+0.03%
$ 6.59 million $ 2.01 million
Dec 13, 6 AM $ 0.00123
+0.10%
$ 6.59 million $ 1.98 million
Dec 13, 5 AM $ 0.00123
-0.39%
$ 6.58 million $ 1.95 million
Dec 13, 4 AM $ 0.00123
+0.03%
$ 6.61 million $ 1.95 million
Dec 13, 3 AM $ 0.00123
-0.03%
$ 6.61 million $ 1.95 million
Dec 13, 2 AM $ 0.00123
-0.76%
$ 6.61 million $ 1.96 million
Dec 13, 1 AM $ 0.00124
+1.15%
$ 6.66 million $ 1.95 million
Dec 13, 12 AM $ 0.00123
+0.35%
$ 6.58 million $ 1.94 million
Dec 12, 11 PM $ 0.00123
-0.05%
$ 6.56 million $ 1.93 million
Dec 12, 10 PM $ 0.00123
-0.10%
$ 6.57 million $ 1.94 million
Dec 12, 9 PM $ 0.00123
-0.30%
$ 6.57 million $ 1.95 million
Dec 12, 8 PM $ 0.00123
-0.12%
$ 6.59 million $ 1.96 million
Dec 12, 7 PM $ 0.00123
+0.08%
$ 6.6 million $ 1.96 million
Dec 12, 6 PM $ 0.00123
-0.14%
$ 6.59 million $ 1.98 million
Dec 12, 5 PM $ 0.00123
-0.06%
$ 6.6 million $ 1.98 million
Dec 12, 4 PM $ 0.00123
-1.86%
$ 6.61 million $ 2 million
Dec 12, 3 PM $ 0.00126
-1.10%
$ 6.73 million $ 2.01 million
Dec 12, 2 PM $ 0.00127
-0.90%
$ 6.81 million $ 1.95 million
Dec 12, 1 PM $ 0.00128
-0.54%
$ 6.87 million $ 1.95 million
Dec 12, 12 PM $ 0.00129
-0.54%
$ 6.91 million $ 1.94 million
Dec 12, 11 AM $ 0.0013
-0.75%
$ 6.94 million $ 1.94 million
Dec 12, 10 AM $ 0.00131
-0.32%
$ 7 million $ 1.96 million
Dec 12, 9 AM $ 0.00131
+0.11%
$ 7.02 million $ 1.99 million
Dec 12, 8 AM $ 0.00131
-0.61%
$ 7.01 million $ 2.04 million
Dec 12, 7 AM $ 0.00132
-0.49%
$ 7.05 million $ 2.07 million
Dec 12, 6 AM $ 0.00132
+0.05%
$ 7.09 million $ 2.1 million
Dec 12, 5 AM $ 0.00132
+1.25%
$ 7.09 million $ 2.11 million
Dec 12, 4 AM $ 0.00131
+1.08%
$ 7 million $ 2.11 million
Dec 12, 3 AM $ 0.00129
+1.71%
$ 6.92 million $ 2.09 million
Dec 12, 2 AM $ 0.00127
+0.32%
$ 6.81 million $ 2.06 million
Dec 12, 1 AM $ 0.00127
+0.30%
$ 6.78 million $ 2.03 million