DuckChain Historical Data

DUCK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00127
+0.30%
$ 6.78 million $ 2.03 million
Dec 12, 12 AM $ 0.00126
+0.28%
$ 6.76 million $ 1.99 million
Dec 11, 11 PM $ 0.00126
+0.35%
$ 6.74 million $ 1.94 million
Dec 11, 10 PM $ 0.00126
-0.11%
$ 6.72 million $ 1.89 million
Dec 11, 9 PM $ 0.00126
+0.22%
$ 6.73 million $ 1.85 million
Dec 11, 8 PM $ 0.00125
+0.26%
$ 6.71 million $ 1.8 million
Dec 11, 7 PM $ 0.00125
-0.23%
$ 6.7 million $ 1.75 million
Dec 11, 6 PM $ 0.00125
+0.63%
$ 6.71 million $ 1.7 million
Dec 11, 5 PM $ 0.00125
-0.47%
$ 6.67 million $ 1.64 million
Dec 11, 4 PM $ 0.00125
-0.33%
$ 6.7 million $ 1.6 million
Dec 11, 3 PM $ 0.00126
+0.79%
$ 6.73 million $ 1.61 million
Dec 11, 2 PM $ 0.00125
-0.53%
$ 6.67 million $ 1.59 million
Dec 11, 1 PM $ 0.00125
-0.68%
$ 6.71 million $ 1.59 million
Dec 11, 12 PM $ 0.00126
-0.29%
$ 6.75 million $ 1.57 million
Dec 11, 11 AM $ 0.00126
+0.04%
$ 6.77 million $ 1.54 million
Dec 11, 10 AM $ 0.00126
+0.13%
$ 6.77 million $ 1.52 million
Dec 11, 9 AM $ 0.00126
-0.16%
$ 6.76 million $ 1.5 million
Dec 11, 8 AM $ 0.00126
-0.12%
$ 6.77 million $ 1.47 million
Dec 11, 7 AM $ 0.00127
-0.17%
$ 6.78 million $ 1.46 million
Dec 11, 6 AM $ 0.00127
-0.04%
$ 6.79 million $ 1.45 million
Dec 11, 5 AM $ 0.00127
+0.18%
$ 6.79 million $ 1.45 million
Dec 11, 4 AM $ 0.00127
-0.33%
$ 6.78 million $ 1.45 million
Dec 11, 3 AM $ 0.00127
-0.37%
$ 6.8 million $ 1.46 million
Dec 11, 2 AM $ 0.00128
-0.69%
$ 6.83 million $ 1.47 million
Dec 11, 1 AM $ 0.00128
+0.59%
$ 6.88 million $ 1.49 million
Dec 11, 12 AM $ 0.00128
+0.11%
$ 6.84 million $ 1.51 million
Dec 10, 11 PM $ 0.00128
-0.13%
$ 6.83 million $ 1.54 million
Dec 10, 10 PM $ 0.00128
-0.12%
$ 6.84 million $ 1.57 million
Dec 10, 9 PM $ 0.00128
-0.11%
$ 6.85 million $ 1.6 million
Dec 10, 8 PM $ 0.00128
+0.09%
$ 6.85 million $ 1.63 million
Dec 10, 7 PM $ 0.00128
+0.01%
$ 6.85 million $ 1.64 million
Dec 10, 6 PM $ 0.00128
+0.01%
$ 6.85 million $ 1.65 million
Dec 10, 5 PM $ 0.00128
+0.04%
$ 6.85 million $ 1.68 million
Dec 10, 4 PM $ 0.00128
+0.19%
$ 6.84 million $ 1.69 million
Dec 10, 3 PM $ 0.00128
+0.05%
$ 6.83 million $ 1.69 million
Dec 10, 2 PM $ 0.00127
+0.25%
$ 6.83 million $ 1.7 million
Dec 10, 1 PM $ 0.00127
-0.04%
$ 6.81 million $ 1.71 million
Dec 10, 12 PM $ 0.00127
+0.03%
$ 6.81 million $ 1.73 million
Dec 10, 11 AM $ 0.00127
-0.36%
$ 6.81 million $ 1.74 million
Dec 10, 10 AM $ 0.00128
-0.16%
$ 6.83 million $ 1.75 million
Dec 10, 9 AM $ 0.00128
-0.91%
$ 6.84 million $ 1.77 million
Dec 10, 8 AM $ 0.00129
-0.34%
$ 6.91 million $ 1.75 million
Dec 10, 7 AM $ 0.00129
-1.16%
$ 6.93 million $ 1.73 million
Dec 10, 6 AM $ 0.00131
+0.92%
$ 7.01 million $ 1.72 million
Dec 10, 5 AM $ 0.0013
+0.70%
$ 6.95 million $ 1.7 million
Dec 10, 4 AM $ 0.00129
-0.36%
$ 6.9 million $ 1.67 million
Dec 10, 3 AM $ 0.00129
-0.01%
$ 6.92 million $ 1.66 million
Dec 10, 2 AM $ 0.00129
-0.10%
$ 6.93 million $ 1.65 million
Dec 10, 1 AM $ 0.00129
-0.88%
$ 6.93 million $ 1.64 million
Dec 10, 12 AM $ 0.00131
+0.55%
$ 6.99 million $ 1.65 million