Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.0000543
-0.89%
$543,174 $774,778
Jun 12, 3 AM $0.0000548
-1.60%
$548,059 $742,290
Jun 12, 2 AM $0.0000557
-0.02%
$556,982 $741,073
Jun 12, 1 AM $0.0000557
+0.66%
$557,094 $701,053
Jun 12, 12 AM $0.0000553
-0.11%
$553,450 $698,185
Jun 11, 11 PM $0.0000554
-0.05%
$554,078 $693,596
Jun 11, 10 PM $0.0000554
-2.47%
$554,377 $688,015
Jun 11, 9 PM $0.0000568
-0.38%
$568,400 $687,232
Jun 11, 8 PM $0.0000571
-1.11%
$570,553 $684,234
Jun 11, 7 PM $0.0000577
-0.72%
$576,938 $681,768
Jun 11, 6 PM $0.0000581
+2.52%
$581,123 $595,619
Jun 11, 5 PM $0.0000567
+2.78%
$566,824 $678,176
Jun 11, 4 PM $0.0000552
+0.21%
$551,508 $685,324
Jun 11, 3 PM $0.000055
+0.34%
$550,364 $690,636
Jun 11, 2 PM $0.0000549
+0.94%
$548,524 $694,477
Jun 11, 1 PM $0.0000543
-0.28%
$543,403 $668,885
Jun 11, 12 PM $0.0000545
-1.48%
$544,913 $679,063
Jun 11, 11 AM $0.0000553
-0.88%
$553,105 $690,547
Jun 11, 10 AM $0.0000558
+3.61%
$558,014 $832,954
Jun 11, 9 AM $0.0000539
+0.76%
$538,561 $795,681
Jun 11, 8 AM $0.0000535
+0.86%
$534,519 $737,208
Jun 11, 7 AM $0.000053
-0.79%
$529,938 $733,908
Jun 11, 6 AM $0.0000534
+0.32%
$534,153 $691,731
Jun 11, 5 AM $0.0000532
-0.14%
$532,425 $691,486
Jun 11, 4 AM $0.0000533
-0.28%
$533,173 $698,160
Jun 11, 3 AM $0.0000535
+0.59%
$534,679 $620,147
Jun 11, 2 AM $0.0000532
+1.04%
$531,540 $620,975
Jun 11, 1 AM $0.0000526
+2.02%
$526,063 $625,655
Jun 11, 12 AM $0.0000516
-0.08%
$515,632 $625,599
Jun 10, 11 PM $0.0000516
-0.41%
$516,029 $701,292
Jun 10, 10 PM $0.0000518
-1.67%
$518,153 $701,444
Jun 10, 9 PM $0.0000527
-0.62%
$526,949 $700,157
Jun 10, 8 PM $0.000053
-0.21%
$530,219 $698,435
Jun 10, 7 PM $0.0000531
+0.27%
$531,333 $693,011
Jun 10, 6 PM $0.000053
+1.20%
$529,910 $691,314
Jun 10, 5 PM $0.0000524
-0.61%
$523,641 $741,019
Jun 10, 4 PM $0.0000527
-2.81%
$526,832 $745,216
Jun 10, 3 PM $0.0000542
-1.07%
$542,086 $750,414
Jun 10, 2 PM $0.0000548
+1.92%
$547,944 $751,503
Jun 10, 1 PM $0.0000538
-1.53%
$537,629 $741,556
Jun 10, 12 PM $0.0000546
+2.49%
$545,985 $741,207
Jun 10, 11 AM $0.0000533
+0.93%
$532,714 $733,111
Jun 10, 10 AM $0.0000528
-0.36%
$527,822 $617,269
Jun 10, 9 AM $0.000053
+0.35%
$529,731 $614,641
Jun 10, 8 AM $0.0000528
-0.29%
$527,904 $613,940
Jun 10, 7 AM $0.0000529
+2.45%
$529,454 $620,419
Jun 10, 6 AM $0.0000517
-0.69%
$516,774 $619,021
Jun 10, 5 AM $0.000052
-1.26%
$520,342 $620,245
Jun 10, 4 AM $0.0000527
+0.36%
$526,980 $616,338
Jun 10, 3 AM $0.0000525
+1.80%
$525,104 $623,599