Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.0000525
+1.80%
$525,104 $623,599
Jun 10, 2 AM $0.0000516
-3.29%
$515,812 $630,012
Jun 10, 1 AM $0.0000533
+0.20%
$533,372 $625,583
Jun 10, 12 AM $0.0000532
-0.48%
$532,326 $628,696
Jun 9, 11 PM $0.0000535
+1.18%
$534,882 $631,402
Jun 9, 10 PM $0.0000529
-0.02%
$528,667 $629,301
Jun 9, 9 PM $0.0000529
-0.83%
$528,779 $634,167
Jun 9, 8 PM $0.0000533
+0.22%
$533,228 $630,883
Jun 9, 7 PM $0.0000532
+0.00%
$532,038 $631,190
Jun 9, 6 PM $0.0000532
+1.58%
$532,046 $630,702
Jun 9, 5 PM $0.0000524
+2.99%
$523,766 $628,104
Jun 9, 4 PM $0.0000509
-2.91%
$508,579 $623,351
Jun 9, 3 PM $0.0000524
-0.61%
$523,835 $626,020
Jun 9, 2 PM $0.0000527
-1.16%
$527,065 $626,651
Jun 9, 1 PM $0.0000533
-0.05%
$533,265 $624,275
Jun 9, 12 PM $0.0000534
-1.45%
$533,552 $619,125
Jun 9, 11 AM $0.0000542
-0.20%
$541,653 $622,707
Jun 9, 10 AM $0.0000543
+0.77%
$542,744 $620,768
Jun 9, 9 AM $0.0000539
+0.12%
$538,601 $621,729
Jun 9, 8 AM $0.0000538
-1.71%
$537,976 $623,127
Jun 9, 7 AM $0.0000547
+0.02%
$547,343 $622,594
Jun 9, 6 AM $0.0000547
+1.70%
$547,251 $625,753
Jun 9, 5 AM $0.0000538
-0.40%
$538,112 $626,947
Jun 9, 4 AM $0.000054
+0.58%
$540,289 $636,059
Jun 9, 3 AM $0.0000537
-5.17%
$537,185 $637,839
Jun 9, 2 AM $0.0000566
+0.24%
$566,446 $640,396
Jun 9, 1 AM $0.0000565
+0.41%
$565,069 $657,112
Jun 9, 12 AM $0.0000563
-1.79%
$562,760 $667,668
Jun 8, 11 PM $0.0000573
-0.21%
$573,039 $676,997
Jun 8, 10 PM $0.0000574
-1.40%
$574,273 $682,871
Jun 8, 9 PM $0.0000582
+2.05%
$582,448 $683,485
Jun 8, 8 PM $0.0000571
+0.03%
$570,768 $686,023
Jun 8, 7 PM $0.0000571
+0.82%
$570,574 $697,744
Jun 8, 6 PM $0.0000566
-0.04%
$565,910 $701,275
Jun 8, 5 PM $0.0000566
-0.53%
$566,159 $704,809
Jun 8, 4 PM $0.0000569
-1.04%
$569,191 $712,671
Jun 8, 3 PM $0.0000575
+1.40%
$575,175 $743,451
Jun 8, 2 PM $0.0000567
-0.02%
$567,220 $758,527
Jun 8, 1 PM $0.0000567
+0.35%
$567,347 $771,818
Jun 8, 12 PM $0.0000565
-0.82%
$565,358 $787,314
Jun 8, 11 AM $0.000057
-1.48%
$570,028 $806,371
Jun 8, 10 AM $0.0000579
+1.00%
$578,593 $805,404
Jun 8, 9 AM $0.0000573
-0.93%
$572,852 $805,154
Jun 8, 8 AM $0.0000578
+0.36%
$578,257 $803,381
Jun 8, 7 AM $0.0000576
-1.41%
$575,890 $805,396
Jun 8, 6 AM $0.0000584
+0.06%
$584,155 $813,542
Jun 8, 5 AM $0.0000584
+1.43%
$583,824 $820,331
Jun 8, 4 AM $0.0000576
-0.54%
$575,617 $824,344
Jun 8, 3 AM $0.0000579
-0.60%
$578,732 $840,149
Jun 8, 2 AM $0.0000582
-6.65%
$582,253 $859,971