DuckChain Historical Data

DUCK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00129
-0.88%
$ 6.93 million $ 1.64 million
Dec 10, 12 AM $ 0.00131
+0.55%
$ 6.99 million $ 1.65 million
Dec 9, 11 PM $ 0.0013
-0.34%
$ 6.96 million $ 1.64 million
Dec 9, 10 PM $ 0.0013
+0.73%
$ 6.98 million $ 1.64 million
Dec 9, 9 PM $ 0.00129
-0.25%
$ 6.93 million $ 1.62 million
Dec 9, 8 PM $ 0.0013
+1.51%
$ 6.95 million $ 1.61 million
Dec 9, 7 PM $ 0.00128
+0.13%
$ 6.84 million $ 1.61 million
Dec 9, 6 PM $ 0.00128
+0.33%
$ 6.83 million $ 1.62 million
Dec 9, 5 PM $ 0.00127
-1.00%
$ 6.81 million $ 1.61 million
Dec 9, 4 PM $ 0.00128
+0.93%
$ 6.88 million $ 1.63 million
Dec 9, 3 PM $ 0.00127
+0.12%
$ 6.82 million $ 1.56 million
Dec 9, 2 PM $ 0.00127
-0.07%
$ 6.81 million $ 1.47 million
Dec 9, 1 PM $ 0.00127
-0.04%
$ 6.81 million $ 1.52 million
Dec 9, 12 PM $ 0.00127
-0.06%
$ 6.81 million $ 1.55 million
Dec 9, 11 AM $ 0.00127
+0.00%
$ 6.82 million $ 1.55 million
Dec 9, 10 AM $ 0.00127
+0.03%
$ 6.82 million $ 1.55 million
Dec 9, 9 AM $ 0.00127
-0.10%
$ 6.81 million $ 1.54 million
Dec 9, 8 AM $ 0.00127
-0.40%
$ 6.82 million $ 1.56 million
Dec 9, 7 AM $ 0.00128
+0.25%
$ 6.85 million $ 1.57 million
Dec 9, 6 AM $ 0.00128
+0.18%
$ 6.83 million $ 1.58 million
Dec 9, 5 AM $ 0.00127
+0.12%
$ 6.82 million $ 1.58 million
Dec 9, 4 AM $ 0.00127
-0.05%
$ 6.81 million $ 1.6 million
Dec 9, 3 AM $ 0.00127
-0.49%
$ 6.81 million $ 1.62 million
Dec 9, 2 AM $ 0.00128
+0.32%
$ 6.85 million $ 1.65 million
Dec 9, 1 AM $ 0.00127
+0.20%
$ 6.83 million $ 1.63 million
Dec 9, 12 AM $ 0.00127
-0.14%
$ 6.81 million $ 1.6 million
Dec 8, 11 PM $ 0.00127
+0.13%
$ 6.82 million $ 1.58 million
Dec 8, 10 PM $ 0.00127
-0.09%
$ 6.81 million $ 1.55 million
Dec 8, 9 PM $ 0.00127
-0.36%
$ 6.82 million $ 1.53 million
Dec 8, 8 PM $ 0.00128
+0.69%
$ 6.84 million $ 1.52 million
Dec 8, 7 PM $ 0.00127
-0.42%
$ 6.8 million $ 1.5 million
Dec 8, 6 PM $ 0.00127
+0.31%
$ 6.83 million $ 1.49 million
Dec 8, 5 PM $ 0.00127
-0.82%
$ 6.81 million $ 1.51 million
Dec 8, 4 PM $ 0.00128
-0.22%
$ 6.86 million $ 1.55 million
Dec 8, 3 PM $ 0.00128
+0.39%
$ 6.88 million $ 1.56 million
Dec 8, 2 PM $ 0.00128
-0.34%
$ 6.85 million $ 1.54 million
Dec 8, 1 PM $ 0.00128
+0.07%
$ 6.87 million $ 1.47 million
Dec 8, 12 PM $ 0.00128
+0.64%
$ 6.87 million $ 1.43 million
Dec 8, 11 AM $ 0.00127
+0.28%
$ 6.83 million $ 1.41 million
Dec 8, 10 AM $ 0.00127
-0.30%
$ 6.81 million $ 1.38 million
Dec 8, 9 AM $ 0.00128
-0.06%
$ 6.83 million $ 1.37 million
Dec 8, 8 AM $ 0.00128
-0.50%
$ 6.83 million $ 1.36 million
Dec 8, 7 AM $ 0.00128
-0.12%
$ 6.87 million $ 1.35 million
Dec 8, 6 AM $ 0.00128
-0.14%
$ 6.87 million $ 1.34 million
Dec 8, 5 AM $ 0.00129
+0.09%
$ 6.88 million $ 1.32 million
Dec 8, 4 AM $ 0.00128
-0.05%
$ 6.88 million $ 1.3 million
Dec 8, 3 AM $ 0.00128
+0.87%
$ 6.88 million $ 1.35 million
Dec 8, 2 AM $ 0.00127
+0.00%
$ 6.82 million $ 1.3 million
Dec 8, 1 AM $ 0.00127
+0.05%
$ 6.82 million $ 1.29 million
Dec 8, 12 AM $ 0.00127
-0.10%
$ 6.82 million $ 1.29 million