Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.0000582
-6.65%
$582,253 $859,971
Jun 8, 1 AM $0.0000624
+1.42%
$623,733 $868,594
Jun 8, 12 AM $0.0000615
+5.63%
$615,024 $864,807
Jun 7, 11 PM $0.0000582
+0.61%
$582,237 $843,480
Jun 7, 10 PM $0.0000579
+1.57%
$578,712 $836,518
Jun 7, 9 PM $0.000057
-1.72%
$569,761 $831,838
Jun 7, 8 PM $0.000058
+0.94%
$579,715 $830,534
Jun 7, 7 PM $0.0000574
+2.18%
$574,337 $823,252
Jun 7, 6 PM $0.0000562
+0.24%
$562,065 $815,682
Jun 7, 5 PM $0.0000561
-3.21%
$560,707 $808,476
Jun 7, 4 PM $0.0000579
+5.56%
$579,284 $800,311
Jun 7, 3 PM $0.0000549
+0.26%
$548,761 $763,288
Jun 7, 2 PM $0.0000547
-5.91%
$547,335 $769,456
Jun 7, 1 PM $0.0000582
+4.48%
$581,706 $758,136
Jun 7, 12 PM $0.0000557
+2.70%
$556,781 $736,852
Jun 7, 11 AM $0.0000542
+0.57%
$542,137 $708,638
Jun 7, 10 AM $0.0000539
+0.43%
$539,057 $723,068
Jun 7, 9 AM $0.0000537
-1.06%
$536,768 $719,285
Jun 7, 8 AM $0.0000543
+2.75%
$542,512 $716,993
Jun 7, 7 AM $0.0000528
-8.63%
$527,993 $707,451
Jun 7, 6 AM $0.0000578
-4.55%
$577,868 $699,839
Jun 7, 5 AM $0.0000605
+0.78%
$605,412 $690,854
Jun 7, 4 AM $0.0000601
+0.34%
$600,711 $677,354
Jun 7, 3 AM $0.0000599
+5.58%
$598,796 $651,424
Jun 7, 2 AM $0.0000567
+1.42%
$567,160 $635,846
Jun 7, 1 AM $0.0000559
+4.78%
$559,409 $614,959
Jun 7, 12 AM $0.0000534
+2.00%
$533,914 $603,824
Jun 6, 11 PM $0.0000523
-0.05%
$523,426 $604,102
Jun 6, 10 PM $0.0000524
+1.13%
$523,686 $606,931
Jun 6, 9 PM $0.0000518
+0.06%
$517,816 $603,224
Jun 6, 8 PM $0.0000517
+0.55%
$517,486 $605,612
Jun 6, 7 PM $0.0000515
-0.45%
$514,657 $604,879
Jun 6, 6 PM $0.0000517
+1.16%
$516,994 $606,896
Jun 6, 5 PM $0.0000511
+1.10%
$511,075 $609,661
Jun 6, 4 PM $0.0000506
-6.16%
$505,516 $611,294
Jun 6, 3 PM $0.0000539
+1.50%
$538,607 $610,066
Jun 6, 2 PM $0.0000531
+0.21%
$530,642 $584,496
Jun 6, 1 PM $0.000053
+0.06%
$529,566 $581,363
Jun 6, 12 PM $0.0000529
+2.08%
$529,324 $581,596
Jun 6, 11 AM $0.0000519
+4.62%
$518,557 $580,257
Jun 6, 10 AM $0.0000496
-1.36%
$495,643 $558,425
Jun 6, 9 AM $0.0000502
+0.09%
$502,496 $557,346
Jun 6, 8 AM $0.0000502
+0.82%
$502,033 $558,690
Jun 6, 7 AM $0.0000498
-0.59%
$497,950 $557,086
Jun 6, 6 AM $0.0000501
+2.63%
$500,897 $562,921
Jun 6, 5 AM $0.0000488
+3.60%
$488,078 $571,914
Jun 6, 4 AM $0.0000471
-1.85%
$471,124 $570,222
Jun 6, 3 AM $0.000048
-4.73%
$479,986 $567,102
Jun 6, 2 AM $0.0000504
-0.81%
$503,807 $563,578
Jun 6, 1 AM $0.0000508
+0.07%
$507,925 $566,857