DuckChain Historical Data

DUCK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00127
+0.11%
$ 6.81 million $ 1.35 million
Dec 5, 10 PM $ 0.00127
-0.03%
$ 6.81 million $ 1.35 million
Dec 5, 9 PM $ 0.00127
+0.03%
$ 6.81 million $ 1.35 million
Dec 5, 8 PM $ 0.00127
-0.08%
$ 6.81 million $ 1.35 million
Dec 5, 7 PM $ 0.00127
+0.07%
$ 6.81 million $ 1.35 million
Dec 5, 6 PM $ 0.00127
-0.12%
$ 6.81 million $ 1.36 million
Dec 5, 5 PM $ 0.00127
-0.31%
$ 6.81 million $ 1.39 million
Dec 5, 4 PM $ 0.00128
+0.06%
$ 6.84 million $ 1.4 million
Dec 5, 3 PM $ 0.00128
+0.32%
$ 6.83 million $ 1.39 million
Dec 5, 2 PM $ 0.00127
-0.54%
$ 6.81 million $ 1.39 million
Dec 5, 1 PM $ 0.00128
-0.04%
$ 6.85 million $ 1.39 million
Dec 5, 12 PM $ 0.00128
-0.11%
$ 6.85 million $ 1.38 million
Dec 5, 11 AM $ 0.00128
+0.12%
$ 6.86 million $ 1.33 million
Dec 5, 10 AM $ 0.00128
+0.15%
$ 6.85 million $ 1.29 million
Dec 5, 9 AM $ 0.00128
+0.10%
$ 6.84 million $ 1.34 million
Dec 5, 8 AM $ 0.00128
+0.02%
$ 6.83 million $ 1.36 million
Dec 5, 7 AM $ 0.00128
-0.23%
$ 6.83 million $ 1.33 million
Dec 5, 6 AM $ 0.00128
-0.29%
$ 6.85 million $ 1.4 million
Dec 5, 5 AM $ 0.00128
-0.34%
$ 6.88 million $ 1.46 million
Dec 5, 4 AM $ 0.00129
-0.09%
$ 6.89 million $ 1.45 million
Dec 5, 3 AM $ 0.00129
+0.05%
$ 6.9 million $ 1.45 million
Dec 5, 2 AM $ 0.00129
+0.10%
$ 6.89 million $ 1.4 million
Dec 5, 1 AM $ 0.00129
-0.23%
$ 6.89 million $ 1.4 million
Dec 5, 12 AM $ 0.00129
+0.14%
$ 6.9 million $ 1.41 million
Dec 4, 11 PM $ 0.00129
-0.28%
$ 6.89 million $ 1.41 million
Dec 4, 10 PM $ 0.00129
+0.00%
$ 6.91 million $ 1.41 million
Dec 4, 9 PM $ 0.00129
-0.10%
$ 6.9 million $ 1.41 million
Dec 4, 8 PM $ 0.00129
-0.09%
$ 6.92 million $ 1.41 million
Dec 4, 7 PM $ 0.00129
+0.20%
$ 6.92 million $ 1.41 million
Dec 4, 6 PM $ 0.00129
-0.20%
$ 6.91 million $ 1.41 million
Dec 4, 5 PM $ 0.00129
+0.04%
$ 6.93 million $ 1.38 million
Dec 4, 4 PM $ 0.00129
+0.22%
$ 6.92 million $ 1.38 million
Dec 4, 3 PM $ 0.00129
-0.37%
$ 6.91 million $ 1.41 million
Dec 4, 2 PM $ 0.00129
+0.02%
$ 6.93 million $ 1.46 million
Dec 4, 1 PM $ 0.00129
-0.14%
$ 6.93 million $ 1.47 million
Dec 4, 12 PM $ 0.0013
-0.22%
$ 6.94 million $ 1.48 million
Dec 4, 11 AM $ 0.0013
-0.61%
$ 6.96 million $ 1.57 million
Dec 4, 10 AM $ 0.00131
+0.18%
$ 7 million $ 1.57 million
Dec 4, 9 AM $ 0.00131
-0.26%
$ 6.99 million $ 1.51 million
Dec 4, 8 AM $ 0.00131
+0.03%
$ 7.01 million $ 1.55 million
Dec 4, 7 AM $ 0.00131
+0.02%
$ 7.01 million $ 1.59 million
Dec 4, 6 AM $ 0.00131
+0.56%
$ 7 million $ 1.48 million
Dec 4, 5 AM $ 0.0013
-0.08%
$ 6.96 million $ 1.42 million
Dec 4, 4 AM $ 0.0013
+0.10%
$ 6.97 million $ 1.42 million
Dec 4, 3 AM $ 0.0013
+0.13%
$ 6.96 million $ 1.41 million
Dec 4, 2 AM $ 0.0013
+0.21%
$ 6.95 million $ 1.38 million
Dec 4, 1 AM $ 0.0013
+0.49%
$ 6.94 million $ 1.38 million
Dec 4, 12 AM $ 0.00129
-0.54%
$ 6.92 million $ 1.39 million
Dec 3, 11 PM $ 0.0013
+0.32%
$ 6.92 million $ 1.4 million
Dec 3, 10 PM $ 0.00129
-0.94%
$ 6.92 million $ 1.42 million