Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.0000508
+0.07%
$507,925 $566,857
Jun 6, 12 AM $0.0000508
-0.15%
$507,577 $573,585
Jun 5, 11 PM $0.0000508
-1.03%
$508,330 $580,144
Jun 5, 10 PM $0.0000514
+0.05%
$513,632 $580,555
Jun 5, 9 PM $0.0000513
+0.76%
$513,366 $584,034
Jun 5, 8 PM $0.0000509
+1.60%
$509,476 $582,613
Jun 5, 7 PM $0.0000501
-1.15%
$501,458 $584,819
Jun 5, 6 PM $0.0000507
-1.56%
$507,296 $586,687
Jun 5, 5 PM $0.0000515
+1.91%
$515,332 $604,988
Jun 5, 4 PM $0.0000506
+0.69%
$505,661 $616,418
Jun 5, 3 PM $0.0000502
-0.54%
$502,084 $638,733
Jun 5, 2 PM $0.0000505
-0.98%
$504,826 $655,532
Jun 5, 1 PM $0.000051
-1.43%
$509,803 $708,634
Jun 5, 12 PM $0.0000517
-0.73%
$517,175 $700,887
Jun 5, 11 AM $0.0000521
+0.35%
$520,992 $719,616
Jun 5, 10 AM $0.0000519
-0.37%
$519,148 $758,923
Jun 5, 9 AM $0.0000521
+1.28%
$521,085 $772,875
Jun 5, 8 AM $0.0000514
-2.51%
$514,475 $764,105
Jun 5, 7 AM $0.0000528
+1.06%
$527,741 $786,311
Jun 5, 6 AM $0.0000522
-1.56%
$522,181 $785,952
Jun 5, 5 AM $0.000053
-2.36%
$530,446 $780,716
Jun 5, 4 AM $0.0000543
+0.19%
$543,265 $789,871
Jun 5, 3 AM $0.0000542
+1.49%
$542,260 $800,608
Jun 5, 2 AM $0.0000534
-1.94%
$534,285 $827,836
Jun 5, 1 AM $0.0000545
-3.67%
$544,880 $843,833
Jun 5, 12 AM $0.0000566
+0.76%
$565,654 $846,194
Jun 4, 11 PM $0.0000561
+1.21%
$561,371 $844,724
Jun 4, 10 PM $0.0000555
-1.21%
$554,670 $844,172
Jun 4, 9 PM $0.0000561
-1.63%
$561,437 $841,737
Jun 4, 8 PM $0.0000571
+0.40%
$570,762 $844,513
Jun 4, 7 PM $0.0000568
+1.38%
$568,473 $845,659
Jun 4, 6 PM $0.0000561
+2.65%
$560,727 $852,769
Jun 4, 5 PM $0.0000546
-1.99%
$546,134 $837,022
Jun 4, 4 PM $0.0000557
+0.53%
$557,209 $829,991
Jun 4, 3 PM $0.0000554
-2.57%
$554,278 $820,280
Jun 4, 2 PM $0.0000569
+7.03%
$568,799 $765,435
Jun 4, 1 PM $0.0000531
-0.18%
$531,448 $750,900
Jun 4, 12 PM $0.0000532
-3.44%
$532,420 $767,868
Jun 4, 11 AM $0.0000551
+3.86%
$551,385 $763,809
Jun 4, 10 AM $0.0000531
-0.56%
$530,898 $744,241
Jun 4, 9 AM $0.0000534
-0.55%
$533,877 $735,117
Jun 4, 8 AM $0.0000537
+0.54%
$536,821 $725,475
Jun 4, 7 AM $0.0000534
+0.40%
$533,913 $736,821
Jun 4, 6 AM $0.0000532
+1.03%
$531,767 $733,108
Jun 4, 5 AM $0.0000526
-5.70%
$526,370 $731,717
Jun 4, 4 AM $0.0000558
+1.71%
$558,184 $734,845
Jun 4, 3 AM $0.0000549
-2.53%
$548,773 $724,431
Jun 4, 2 AM $0.0000563
-3.00%
$563,103 $695,946
Jun 4, 1 AM $0.0000581
+0.60%
$580,501 $703,028
Jun 4, 12 AM $0.0000577
-3.31%
$577,029 $700,803