DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0000359
+0.47%
$359,260 $277,617
Aug 10, 5 AM $0.0000358
-0.37%
$357,595 $278,483
Aug 10, 4 AM $0.0000359
-0.12%
$358,936 $281,326
Aug 10, 3 AM $0.0000359
+0.15%
$359,354 $290,177
Aug 10, 2 AM $0.0000359
-1.47%
$358,831 $289,805
Aug 10, 1 AM $0.0000364
-2.59%
$364,191 $288,614
Aug 10, 12 AM $0.0000374
+0.44%
$373,885 $284,754
Aug 9, 11 PM $0.0000372
+1.91%
$372,261 $286,152
Aug 9, 10 PM $0.0000365
-3.20%
$365,296 $288,666
Aug 9, 9 PM $0.0000377
-1.77%
$377,357 $292,035
Aug 9, 8 PM $0.0000384
+5.16%
$384,171 $295,856
Aug 9, 7 PM $0.0000365
+0.08%
$365,314 $297,300
Aug 9, 6 PM $0.0000365
+0.03%
$365,008 $305,918
Aug 9, 5 PM $0.0000365
-1.02%
$364,893 $309,403
Aug 9, 4 PM $0.0000369
-0.36%
$368,655 $316,294
Aug 9, 3 PM $0.000037
-6.97%
$369,982 $330,935
Aug 9, 2 PM $0.0000398
+7.26%
$397,713 $336,237
Aug 9, 1 PM $0.0000371
+0.19%
$370,798 $331,043
Aug 9, 12 PM $0.000037
+0.77%
$370,092 $334,976
Aug 9, 11 AM $0.0000367
+1.60%
$367,269 $335,625
Aug 9, 10 AM $0.0000361
-3.01%
$361,474 $335,938
Aug 9, 9 AM $0.0000373
+1.17%
$372,680 $338,344
Aug 9, 8 AM $0.0000368
+5.62%
$368,367 $339,086
Aug 9, 7 AM $0.0000349
-4.46%
$348,776 $337,185
Aug 9, 6 AM $0.0000365
-2.05%
$365,052 $336,652
Aug 9, 5 AM $0.0000373
-3.77%
$372,683 $340,249
Aug 9, 4 AM $0.0000387
+0.58%
$387,280 $341,117
Aug 9, 3 AM $0.0000385
-2.99%
$385,065 $342,131
Aug 9, 2 AM $0.0000397
+0.45%
$396,931 $348,894
Aug 9, 1 AM $0.0000395
-2.35%
$395,149 $352,594
Aug 9, 12 AM $0.0000405
-0.86%
$404,643 $363,660
Aug 8, 11 PM $0.0000408
+2.27%
$408,144 $366,758
Aug 8, 10 PM $0.0000399
-1.42%
$399,100 $365,968
Aug 8, 9 PM $0.0000405
+1.34%
$404,836 $372,943
Aug 8, 8 PM $0.0000399
+0.17%
$399,465 $376,097
Aug 8, 7 PM $0.0000356
+0.00%
$355,600 $440
Aug 8, 6 PM $0.0000356
+0.00%
$355,600 $470
Aug 8, 5 PM $0.0000356
+0.00%
$355,600 $1,011
Aug 8, 4 PM $0.0000356
+0.00%
$355,600 $2,086
Aug 8, 3 PM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 2 PM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 1 PM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 12 PM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 11 AM $0.0000356
+0.00%
$355,600 $2,111
Aug 8, 10 AM $0.0000356
+0.00%
$355,600 $2,146
Aug 8, 9 AM $0.0000356
+0.00%
$355,600 $3,793
Aug 8, 8 AM $0.0000356
+0.00%
$355,600 $3,794
Aug 8, 7 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 6 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 5 AM $0.0000356
+0.00%
$355,600 $3,802