Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $0.0000147
-4.11%
$105,108 $10,120
Oct 10, 6 PM $0.0000153
+2.52%
$109,613 $10,929
Oct 10, 5 PM $0.0000151
-2.77%
$107,824 $10,841
Oct 10, 4 PM $0.0000155
+1.31%
$110,901 $11,450
Oct 10, 3 PM $0.0000153
+3.52%
$109,470 $11,348
Oct 10, 2 PM $0.0000148
-0.27%
$105,747 $11,252
Oct 10, 1 PM $0.0000148
+2.12%
$106,035 $11,223
Oct 10, 12 PM $0.0000145
-1.48%
$103,836 $11,088
Oct 10, 11 AM $0.0000147
+1.19%
$105,391 $10,819
Oct 10, 10 AM $0.0000146
-1.32%
$104,152 $10,726
Oct 10, 9 AM $0.0000148
-0.71%
$105,548 $10,365
Oct 10, 8 AM $0.0000149
-1.79%
$106,304 $9,857
Oct 10, 7 AM $0.0000151
+0.51%
$108,241 $7,673
Oct 10, 6 AM $0.0000151
-0.54%
$107,693 $7,400
Oct 10, 5 AM $0.0000151
-0.74%
$108,275 $7,473
Oct 10, 4 AM $0.0000152
+0.45%
$109,080 $7,459
Oct 10, 3 AM $0.0000152
-1.16%
$108,590 $6,324
Oct 10, 2 AM $0.0000154
-1.66%
$109,869 $6,267
Oct 10, 1 AM $0.0000156
+1.50%
$111,727 $6,063
Oct 10, 12 AM $0.0000154
-0.23%
$110,081 $5,960
Oct 9, 11 PM $0.0000154
-0.36%
$110,336 $5,845
Oct 9, 10 PM $0.0000155
-0.81%
$110,734 $5,689
Oct 9, 9 PM $0.0000156
-1.24%
$111,633 $4,620
Oct 9, 8 PM $0.0000158
-0.13%
$113,035 $4,617
Oct 9, 7 PM $0.0000158
-0.58%
$113,185 $4,958
Oct 9, 6 PM $0.0000159
-1.45%
$113,841 $4,981
Oct 9, 5 PM $0.0000161
+0.89%
$115,519 $4,083
Oct 9, 4 PM $0.0000161
+1.10%
$114,956 $3,717
Oct 9, 3 PM $0.0000159
-1.68%
$113,706 $3,581
Oct 9, 2 PM $0.0000162
+0.08%
$115,647 $3,819
Oct 9, 1 PM $0.0000162
+0.21%
$115,552 $4,905
Oct 9, 12 PM $0.0000161
-0.64%
$115,313 $5,737
Oct 9, 11 AM $0.0000162
+1.67%
$116,052 $5,684
Oct 9, 10 AM $0.000016
-0.08%
$114,151 $5,762
Oct 9, 9 AM $0.000016
-0.01%
$114,246 $6,121
Oct 9, 8 AM $0.000016
-0.73%
$114,252 $6,273
Oct 9, 7 AM $0.0000161
-0.42%
$115,095 $6,714
Oct 9, 6 AM $0.0000162
-0.52%
$115,585 $7,562
Oct 9, 5 AM $0.0000162
-3.05%
$116,189 $7,592
Oct 9, 4 AM $0.0000168
-0.30%
$119,844 $8,369
Oct 9, 3 AM $0.0000168
+0.42%
$120,202 $8,658
Oct 9, 2 AM $0.0000167
+3.15%
$119,701 $9,052
Oct 9, 1 AM $0.0000162
-1.76%
$116,050 $9,325
Oct 9, 12 AM $0.0000165
+2.33%
$118,127 $21,885
Oct 8, 11 PM $0.0000161
-2.28%
$115,433 $22,015
Oct 8, 10 PM $0.0000165
+1.91%
$118,127 $22,617
Oct 8, 9 PM $0.0000162
-1.61%
$115,909 $22,703
Oct 8, 8 PM $0.0000165
+3.01%
$117,809 $22,683
Oct 8, 7 PM $0.000016
-0.07%
$114,369 $22,626
Oct 8, 6 PM $0.000016
+0.29%
$114,444 $22,798