DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000529
-0.83%
$ 528,779 $ 634,167
Jun 9, 8 PM $ 0.0000533
+0.22%
$ 533,228 $ 630,883
Jun 9, 7 PM $ 0.0000532
+0.00%
$ 532,038 $ 631,190
Jun 9, 6 PM $ 0.0000532
+1.58%
$ 532,046 $ 630,702
Jun 9, 5 PM $ 0.0000524
+2.99%
$ 523,766 $ 628,104
Jun 9, 4 PM $ 0.0000509
-2.91%
$ 508,579 $ 623,351
Jun 9, 3 PM $ 0.0000524
-0.61%
$ 523,835 $ 626,020
Jun 9, 2 PM $ 0.0000527
-1.16%
$ 527,065 $ 626,651
Jun 9, 1 PM $ 0.0000533
-0.05%
$ 533,265 $ 624,275
Jun 9, 12 PM $ 0.0000534
-1.45%
$ 533,552 $ 619,125
Jun 9, 11 AM $ 0.0000542
-0.20%
$ 541,653 $ 622,707
Jun 9, 10 AM $ 0.0000543
+0.77%
$ 542,744 $ 620,768
Jun 9, 9 AM $ 0.0000539
+0.12%
$ 538,601 $ 621,729
Jun 9, 8 AM $ 0.0000538
-1.71%
$ 537,976 $ 623,127
Jun 9, 7 AM $ 0.0000547
+0.02%
$ 547,343 $ 622,594
Jun 9, 6 AM $ 0.0000547
+1.70%
$ 547,251 $ 625,753
Jun 9, 5 AM $ 0.0000538
-0.40%
$ 538,112 $ 626,947
Jun 9, 4 AM $ 0.000054
+0.58%
$ 540,289 $ 636,059
Jun 9, 3 AM $ 0.0000537
-5.17%
$ 537,185 $ 637,839
Jun 9, 2 AM $ 0.0000566
+0.24%
$ 566,446 $ 640,396
Jun 9, 1 AM $ 0.0000565
+0.41%
$ 565,069 $ 657,112
Jun 9, 12 AM $ 0.0000563
-1.79%
$ 562,760 $ 667,668
Jun 8, 11 PM $ 0.0000573
-0.21%
$ 573,039 $ 676,997
Jun 8, 10 PM $ 0.0000574
-1.40%
$ 574,273 $ 682,871
Jun 8, 9 PM $ 0.0000582
+2.05%
$ 582,448 $ 683,485
Jun 8, 8 PM $ 0.0000571
+0.03%
$ 570,768 $ 686,023
Jun 8, 7 PM $ 0.0000571
+0.82%
$ 570,574 $ 697,744
Jun 8, 6 PM $ 0.0000566
-0.04%
$ 565,910 $ 701,275
Jun 8, 5 PM $ 0.0000566
-0.53%
$ 566,159 $ 704,809
Jun 8, 4 PM $ 0.0000569
-1.04%
$ 569,191 $ 712,671
Jun 8, 3 PM $ 0.0000575
+1.40%
$ 575,175 $ 743,451
Jun 8, 2 PM $ 0.0000567
-0.02%
$ 567,220 $ 758,527
Jun 8, 1 PM $ 0.0000567
+0.35%
$ 567,347 $ 771,818
Jun 8, 12 PM $ 0.0000565
-0.82%
$ 565,358 $ 787,314
Jun 8, 11 AM $ 0.000057
-1.48%
$ 570,028 $ 806,371
Jun 8, 10 AM $ 0.0000579
+1.00%
$ 578,593 $ 805,404
Jun 8, 9 AM $ 0.0000573
-0.93%
$ 572,852 $ 805,154
Jun 8, 8 AM $ 0.0000578
+0.36%
$ 578,257 $ 803,381
Jun 8, 7 AM $ 0.0000576
-1.41%
$ 575,890 $ 805,396
Jun 8, 6 AM $ 0.0000584
+0.06%
$ 584,155 $ 813,542
Jun 8, 5 AM $ 0.0000584
+1.43%
$ 583,824 $ 820,331
Jun 8, 4 AM $ 0.0000576
-0.54%
$ 575,617 $ 824,344
Jun 8, 3 AM $ 0.0000579
-0.60%
$ 578,732 $ 840,149
Jun 8, 2 AM $ 0.0000582
-6.65%
$ 582,253 $ 859,971
Jun 8, 1 AM $ 0.0000624
+1.42%
$ 623,733 $ 868,594
Jun 8, 12 AM $ 0.0000615
+5.63%
$ 615,024 $ 864,807
Jun 7, 11 PM $ 0.0000582
+0.61%
$ 582,237 $ 843,480
Jun 7, 10 PM $ 0.0000579
+1.57%
$ 578,712 $ 836,518
Jun 7, 9 PM $ 0.000057
-1.72%
$ 569,761 $ 831,838
Jun 7, 8 PM $ 0.000058
+0.94%
$ 579,715 $ 830,534