DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000101
-5.53%
$ 1.01 million $ 1 million
Apr 10, 3 PM $ 0.000107
+1.77%
$ 1.07 million $ 1.08 million
Apr 10, 2 PM $ 0.000105
+3.73%
$ 1.05 million $ 1.06 million
Apr 10, 1 PM $ 0.000102
+1.57%
$ 1.02 million $ 1.19 million
Apr 10, 12 PM $ 0.0001
-4.35%
$ 1 million $ 1.2 million
Apr 10, 11 AM $ 0.000105
+9.44%
$ 1.05 million $ 1.25 million
Apr 10, 10 AM $ 0.000096
-3.04%
$ 959,690 $ 1.24 million
Apr 10, 9 AM $ 0.000099
+0.95%
$ 989,810 $ 1.27 million
Apr 10, 8 AM $ 0.000098
-3.48%
$ 980,470 $ 1.29 million
Apr 10, 7 AM $ 0.000102
+1.57%
$ 1.02 million $ 1.29 million
Apr 10, 6 AM $ 0.0001
+0.73%
$ 1 million $ 1.32 million
Apr 10, 5 AM $ 0.0000993
-1.15%
$ 992,748 $ 1.3 million
Apr 10, 4 AM $ 0.0001
-3.15%
$ 1 million $ 1.29 million
Apr 10, 3 AM $ 0.000104
-4.32%
$ 1.04 million $ 1.31 million
Apr 10, 2 AM $ 0.000108
+0.77%
$ 1.08 million $ 1.36 million
Apr 10, 1 AM $ 0.000108
-6.72%
$ 1.08 million $ 1.41 million
Apr 10, 12 AM $ 0.000115
-4.13%
$ 1.15 million $ 1.43 million
Apr 9, 11 PM $ 0.00012
-1.68%
$ 1.2 million $ 1.45 million
Apr 9, 10 PM $ 0.000122
-0.26%
$ 1.22 million $ 1.46 million
Apr 9, 9 PM $ 0.000123
-0.68%
$ 1.23 million $ 1.46 million
Apr 9, 8 PM $ 0.000123
+0.98%
$ 1.23 million $ 1.43 million
Apr 9, 7 PM $ 0.000122
+0.37%
$ 1.22 million $ 1.43 million
Apr 9, 6 PM $ 0.000122
-0.79%
$ 1.22 million $ 1.45 million
Apr 9, 5 PM $ 0.000123
+8.73%
$ 1.23 million $ 1.41 million
Apr 9, 4 PM $ 0.000113
-2.86%
$ 1.13 million $ 1.38 million
Apr 9, 3 PM $ 0.000117
-2.23%
$ 1.17 million $ 1.41 million
Apr 9, 2 PM $ 0.000119
-1.52%
$ 1.19 million $ 1.36 million
Apr 9, 1 PM $ 0.000121
-1.20%
$ 1.21 million $ 1.32 million
Apr 9, 12 PM $ 0.000122
-10.79%
$ 1.22 million $ 1.33 million
Apr 9, 11 AM $ 0.000137
-1.96%
$ 1.37 million $ 1.28 million
Apr 9, 10 AM $ 0.00014
-3.11%
$ 1.4 million $ 1.29 million
Apr 9, 9 AM $ 0.000144
+0.35%
$ 1.44 million $ 1.27 million
Apr 9, 8 AM $ 0.000144
-0.79%
$ 1.44 million $ 1.22 million
Apr 9, 7 AM $ 0.000145
-2.83%
$ 1.45 million $ 1.26 million
Apr 9, 6 AM $ 0.000149
-1.83%
$ 1.49 million $ 1.31 million
Apr 9, 5 AM $ 0.000152
-0.81%
$ 1.52 million $ 1.3 million
Apr 9, 4 AM $ 0.000153
+5.77%
$ 1.53 million $ 1.15 million
Apr 9, 3 AM $ 0.000145
-5.05%
$ 1.45 million $ 1.15 million
Apr 9, 2 AM $ 0.000152
-2.64%
$ 1.52 million $ 1.15 million
Apr 9, 1 AM $ 0.000157
-4.03%
$ 1.57 million $ 1.1 million
Apr 9, 12 AM $ 0.000163
-5.60%
$ 1.63 million $ 1.07 million
Apr 8, 11 PM $ 0.000173
-3.00%
$ 1.73 million $ 1.05 million
Apr 8, 10 PM $ 0.000179
-0.61%
$ 1.79 million $ 1.04 million
Apr 8, 9 PM $ 0.00018
+0.56%
$ 1.8 million $ 1.05 million
Apr 8, 8 PM $ 0.000179
-1.48%
$ 1.79 million $ 1.07 million
Apr 8, 7 PM $ 0.000182
+1.91%
$ 1.82 million $ 1.05 million
Apr 8, 6 PM $ 0.000178
-1.34%
$ 1.78 million $ 1.02 million
Apr 8, 5 PM $ 0.000181
-4.95%
$ 1.81 million $ 1.02 million
Apr 8, 4 PM $ 0.00019
-4.27%
$ 1.9 million $ 984,297
Apr 8, 3 PM $ 0.000198
+0.04%
$ 1.98 million $ 934,048