DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0000731
+3.54%
$ 707,586 $ 368,964
12:29 AM $ 0.0000706
-0.17%
$ 705,629 $ 251,380
12:28 AM $ 0.0000707
-3.42%
$ 705,629 $ 251,472
12:27 AM $ 0.0000732
+3.20%
$ 705,629 $ 369,370
12:26 AM $ 0.0000709
-0.03%
$ 705,629 $ 251,392
12:25 AM $ 0.0000709
+0.00%
$ 705,629 $ 251,571
12:24 AM $ 0.0000709
-3.32%
$ 709,397 $ 251,685
12:23 AM $ 0.0000734
+0.17%
$ 709,397 $ 370,701
12:22 AM $ 0.0000733
+0.00%
$ 709,397 $ 370,705
12:21 AM $ 0.0000733
+0.02%
$ 709,397 $ 370,871
12:20 AM $ 0.0000732
-0.02%
$ 709,397 $ 369,016
12:19 AM $ 0.0000732
+0.28%
$ 732,493 $ 369,178
12:18 AM $ 0.000073
+0.00%
$ 732,493 $ 369,881
12:17 AM $ 0.000073
+3.10%
$ 732,493 $ 370,202
12:16 AM $ 0.0000708
-0.68%
$ 732,493 $ 250,778
12:15 AM $ 0.0000713
+0.02%
$ 732,493 $ 250,739
12:14 AM $ 0.0000713
+0.70%
$ 713,177 $ 250,678
12:13 AM $ 0.0000708
-0.09%
$ 713,177 $ 250,309
12:12 AM $ 0.0000709
-0.02%
$ 713,177 $ 250,534
12:11 AM $ 0.0000709
-3.33%
$ 713,177 $ 250,534
12:10 AM $ 0.0000733
+3.36%
$ 713,177 $ 370,302
12:09 AM $ 0.000071
-2.84%
$ 709,561 $ 251,324
12:08 AM $ 0.000073
+3.32%
$ 709,561 $ 371,319
12:07 AM $ 0.0000707
+0.00%
$ 709,561 $ 251,647
12:06 AM $ 0.0000707
-0.11%
$ 709,561 $ 251,647
12:05 AM $ 0.0000708
+0.00%
$ 709,561 $ 251,723
12:04 AM $ 0.0000708
-3.77%
$ 707,641 $ 251,723
12:03 AM $ 0.0000735
+3.51%
$ 707,641 $ 251,989
12:02 AM $ 0.000071
+0.00%
$ 707,641 $ 251,990
12:01 AM $ 0.000071
-0.01%
$ 707,641 $ 251,990
12:00 AM $ 0.0000711
-0.30%
$ 707,641 $ 251,944
11:59 PM $ 0.0000713
+0.02%
$ 712,694 $ 251,947
11:58 PM $ 0.0000713
+0.00%
$ 712,694 $ 252,554
11:57 PM $ 0.0000713
+0.00%
$ 712,694 $ 253,322
11:56 PM $ 0.0000713
+0.16%
$ 712,694 $ 253,360
11:55 PM $ 0.0000711
+0.00%
$ 712,694 $ 253,360
11:54 PM $ 0.0000711
+0.31%
$ 711,435 $ 253,361
11:53 PM $ 0.0000709
+0.00%
$ 711,435 $ 253,325
11:52 PM $ 0.0000709
+0.00%
$ 711,435 $ 253,325
11:51 PM $ 0.0000709
-0.08%
$ 711,435 $ 253,335
11:50 PM $ 0.000071
+0.00%
$ 711,435 $ 253,406
11:49 PM $ 0.000071
+0.07%
$ 709,762 $ 253,407
11:48 PM $ 0.0000709
+0.00%
$ 709,762 $ 253,467
11:47 PM $ 0.0000709
+0.00%
$ 709,762 $ 253,658
11:46 PM $ 0.0000709
+0.01%
$ 709,762 $ 253,782
11:45 PM $ 0.0000709
-0.13%
$ 709,762 $ 253,789
11:44 PM $ 0.0000709
+0.28%
$ 709,486 $ 253,391
11:43 PM $ 0.0000708
+0.00%
$ 709,486 $ 253,020
11:42 PM $ 0.0000708
+0.00%
$ 709,486 $ 253,000
11:41 PM $ 0.0000708
+0.08%
$ 709,486 $ 252,993