DuckChain Historical Data

DUCK Page 7
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0000559
+0.00%
$ 559,205 $ 700,788
4:07 AM $ 0.0000559
-0.03%
$ 559,205 $ 700,792
4:06 AM $ 0.0000559
+0.00%
$ 559,205 $ 700,792
4:05 AM $ 0.0000559
-0.01%
$ 559,205 $ 700,788
4:04 AM $ 0.0000559
+0.01%
$ 559,406 $ 698,895
4:03 AM $ 0.0000559
+0.00%
$ 559,406 $ 698,887
4:02 AM $ 0.0000559
-0.22%
$ 559,406 $ 697,711
4:01 AM $ 0.0000561
+0.00%
$ 559,406 $ 697,711
4:00 AM $ 0.0000561
+0.00%
$ 559,406 $ 697,711
3:59 AM $ 0.0000561
-0.02%
$ 560,627 $ 697,711
3:58 AM $ 0.0000561
+0.00%
$ 560,627 $ 697,852
3:57 AM $ 0.0000561
-0.03%
$ 560,627 $ 697,852
3:56 AM $ 0.0000561
+0.00%
$ 560,627 $ 697,541
3:55 AM $ 0.0000561
+0.00%
$ 560,627 $ 697,541
3:54 AM $ 0.0000561
-0.01%
$ 560,885 $ 697,541
3:53 AM $ 0.0000561
+0.00%
$ 560,885 $ 697,619
3:52 AM $ 0.0000561
-0.13%
$ 560,885 $ 697,619
3:51 AM $ 0.0000562
+0.00%
$ 560,885 $ 697,567
3:50 AM $ 0.0000562
+0.00%
$ 560,885 $ 697,567
3:49 AM $ 0.0000562
+0.00%
$ 561,673 $ 697,567
3:48 AM $ 0.0000562
+0.00%
$ 561,673 $ 697,593
3:47 AM $ 0.0000562
-0.03%
$ 561,673 $ 698,001
3:46 AM $ 0.0000562
+0.00%
$ 561,673 $ 698,001
3:45 AM $ 0.0000562
+0.00%
$ 561,673 $ 698,001
3:44 AM $ 0.0000562
+0.01%
$ 561,838 $ 697,949
3:43 AM $ 0.0000562
+0.00%
$ 561,838 $ 697,967
3:42 AM $ 0.0000562
+0.08%
$ 561,838 $ 697,511
3:41 AM $ 0.0000561
+0.00%
$ 561,838 $ 697,511
3:40 AM $ 0.0000561
+0.01%
$ 561,838 $ 697,511
3:39 AM $ 0.0000561
-0.03%
$ 561,306 $ 697,341
3:38 AM $ 0.0000561
+0.00%
$ 561,306 $ 697,547
3:37 AM $ 0.0000561
-0.50%
$ 561,306 $ 697,547
3:36 AM $ 0.0000564
+0.00%
$ 561,306 $ 696,998
3:35 AM $ 0.0000564
-0.01%
$ 561,306 $ 696,998
3:34 AM $ 0.0000564
-0.03%
$ 564,370 $ 696,833
3:33 AM $ 0.0000565
+0.00%
$ 564,370 $ 697,039
3:32 AM $ 0.0000565
+0.13%
$ 564,370 $ 697,230
3:31 AM $ 0.0000564
-0.02%
$ 564,370 $ 697,230
3:30 AM $ 0.0000564
+0.00%
$ 564,370 $ 697,179
3:29 AM $ 0.0000564
+0.00%
$ 563,947 $ 697,179
3:28 AM $ 0.0000564
+0.00%
$ 563,947 $ 697,179
3:27 AM $ 0.0000564
+0.06%
$ 563,947 $ 696,869
3:26 AM $ 0.0000564
+0.00%
$ 563,947 $ 696,869
3:25 AM $ 0.0000564
+0.01%
$ 563,947 $ 696,769
3:24 AM $ 0.0000564
+0.09%
$ 563,542 $ 696,113
3:23 AM $ 0.0000563
+0.00%
$ 563,542 $ 696,113
3:22 AM $ 0.0000563
+0.68%
$ 563,542 $ 696,113
3:21 AM $ 0.0000559
+0.02%
$ 563,542 $ 695,719
3:20 AM $ 0.0000559
+0.00%
$ 563,542 $ 695,516
3:19 AM $ 0.0000559
+0.00%
$ 559,132 $ 695,416