DuckChain Historical Data

DUCK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0013
+0.32%
$ 6.92 million $ 1.4 million
Dec 3, 10 PM $ 0.00129
-0.94%
$ 6.92 million $ 1.42 million
Dec 3, 9 PM $ 0.00131
+0.68%
$ 6.99 million $ 1.43 million
Dec 3, 8 PM $ 0.0013
+0.16%
$ 6.94 million $ 1.44 million
Dec 3, 7 PM $ 0.00129
-0.07%
$ 6.93 million $ 1.46 million
Dec 3, 6 PM $ 0.00129
-1.11%
$ 6.94 million $ 1.49 million
Dec 3, 5 PM $ 0.00131
+0.23%
$ 7 million $ 1.5 million
Dec 3, 4 PM $ 0.00131
+0.01%
$ 7.01 million $ 1.51 million
Dec 3, 3 PM $ 0.00131
+0.42%
$ 6.98 million $ 1.51 million
Dec 3, 2 PM $ 0.0013
-0.39%
$ 6.97 million $ 1.61 million
Dec 3, 1 PM $ 0.00131
+0.05%
$ 7 million $ 1.62 million
Dec 3, 12 PM $ 0.00131
+0.09%
$ 7 million $ 1.62 million
Dec 3, 11 AM $ 0.0013
+0.24%
$ 6.97 million $ 1.52 million
Dec 3, 10 AM $ 0.0013
-0.35%
$ 6.97 million $ 1.52 million
Dec 3, 9 AM $ 0.00131
-0.01%
$ 6.98 million $ 1.52 million
Dec 3, 8 AM $ 0.00131
-0.19%
$ 7 million $ 1.45 million
Dec 3, 7 AM $ 0.00131
+0.28%
$ 7.01 million $ 1.4 million
Dec 3, 6 AM $ 0.0013
-0.08%
$ 6.99 million $ 1.4 million
Dec 3, 5 AM $ 0.00131
+0.87%
$ 6.98 million $ 1.41 million
Dec 3, 4 AM $ 0.00129
-0.20%
$ 6.93 million $ 1.4 million
Dec 3, 3 AM $ 0.0013
-0.02%
$ 6.95 million $ 1.42 million
Dec 3, 2 AM $ 0.0013
-0.38%
$ 6.95 million $ 1.5 million
Dec 3, 1 AM $ 0.0013
-0.46%
$ 6.97 million $ 1.5 million
Dec 3, 12 AM $ 0.00131
+0.99%
$ 7.01 million $ 1.5 million
Dec 2, 11 PM $ 0.0013
-0.71%
$ 6.94 million $ 1.5 million
Dec 2, 10 PM $ 0.0013
-0.91%
$ 6.99 million $ 1.5 million
Dec 2, 9 PM $ 0.00132
+0.27%
$ 7.05 million $ 1.5 million
Dec 2, 8 PM $ 0.00131
+1.59%
$ 7.03 million $ 1.5 million
Dec 2, 7 PM $ 0.00129
-0.87%
$ 6.92 million $ 1.49 million
Dec 2, 6 PM $ 0.0013
-1.00%
$ 6.98 million $ 1.47 million
Dec 2, 5 PM $ 0.00132
+0.88%
$ 7.05 million $ 1.46 million
Dec 2, 4 PM $ 0.00131
-0.23%
$ 6.95 million $ 1.45 million
Dec 2, 3 PM $ 0.00131
-0.02%
$ 7 million $ 1.42 million
Dec 2, 2 PM $ 0.00131
+1.62%
$ 7 million $ 1.36 million
Dec 2, 1 PM $ 0.00129
+0.42%
$ 6.88 million $ 1.39 million
Dec 2, 12 PM $ 0.00128
-0.03%
$ 6.86 million $ 1.38 million
Dec 2, 11 AM $ 0.00128
+0.06%
$ 6.86 million $ 1.38 million
Dec 2, 10 AM $ 0.00128
+0.68%
$ 6.86 million $ 1.39 million
Dec 2, 9 AM $ 0.00127
+0.02%
$ 6.81 million $ 1.38 million
Dec 2, 8 AM $ 0.00127
-0.49%
$ 6.81 million $ 1.38 million
Dec 2, 7 AM $ 0.00128
-0.15%
$ 6.85 million $ 1.39 million
Dec 2, 6 AM $ 0.00128
+0.22%
$ 6.86 million $ 1.39 million
Dec 2, 5 AM $ 0.00128
+0.09%
$ 6.84 million $ 1.39 million
Dec 2, 4 AM $ 0.00128
-0.10%
$ 6.84 million $ 1.4 million
Dec 2, 3 AM $ 0.00128
+0.13%
$ 6.84 million $ 1.39 million
Dec 2, 2 AM $ 0.00128
+0.64%
$ 6.83 million $ 1.34 million
Dec 2, 1 AM $ 0.00127
-0.17%
$ 6.79 million $ 1.36 million
Dec 2, 12 AM $ 0.00127
-0.03%
$ 6.8 million $ 1.45 million
Dec 1, 11 PM $ 0.00127
-0.33%
$ 6.81 million $ 1.46 million
Dec 1, 10 PM $ 0.00127
+0.19%
$ 6.82 million $ 1.45 million