Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.0000577
-3.31%
$577,029 $700,803
Jun 3, 11 PM $0.0000597
+0.78%
$596,787 $698,685
Jun 3, 10 PM $0.0000592
-0.01%
$592,168 $702,961
Jun 3, 9 PM $0.0000592
+0.98%
$592,241 $704,992
Jun 3, 8 PM $0.0000586
-0.22%
$586,486 $713,722
Jun 3, 7 PM $0.0000588
-1.26%
$587,760 $715,610
Jun 3, 6 PM $0.0000595
-0.90%
$595,233 $710,238
Jun 3, 5 PM $0.0000601
-0.03%
$600,649 $706,795
Jun 3, 4 PM $0.0000601
-1.24%
$600,853 $702,719
Jun 3, 3 PM $0.0000608
+0.36%
$608,396 $702,672
Jun 3, 2 PM $0.0000606
-2.49%
$606,230 $703,289
Jun 3, 1 PM $0.0000622
+2.71%
$621,693 $697,390
Jun 3, 12 PM $0.0000605
-1.81%
$605,296 $680,959
Jun 3, 11 AM $0.0000616
-0.11%
$616,460 $670,179
Jun 3, 10 AM $0.0000617
+0.36%
$617,152 $667,268
Jun 3, 9 AM $0.0000615
+0.05%
$614,925 $669,417
Jun 3, 8 AM $0.0000615
-0.76%
$614,604 $678,250
Jun 3, 7 AM $0.0000619
+0.00%
$619,300 $673,350
Jun 3, 6 AM $0.0000619
+0.81%
$619,273 $676,445
Jun 3, 5 AM $0.0000614
-1.13%
$614,308 $683,187
Jun 3, 4 AM $0.0000621
+1.06%
$621,346 $685,448
Jun 3, 3 AM $0.0000615
-1.79%
$614,852 $700,363
Jun 3, 2 AM $0.0000626
+5.11%
$626,062 $703,657
Jun 3, 1 AM $0.0000596
+0.44%
$595,635 $678,710
Jun 3, 12 AM $0.0000593
+1.12%
$593,035 $675,191
Jun 2, 11 PM $0.0000586
-1.51%
$586,463 $671,614
Jun 2, 10 PM $0.0000595
-1.00%
$595,431 $671,531
Jun 2, 9 PM $0.0000601
+0.15%
$601,451 $670,733
Jun 2, 8 PM $0.0000601
-0.75%
$600,532 $668,082
Jun 2, 7 PM $0.0000605
+0.64%
$605,079 $662,291
Jun 2, 6 PM $0.0000601
-0.40%
$601,215 $662,835
Jun 2, 5 PM $0.0000604
+0.10%
$603,608 $666,354
Jun 2, 4 PM $0.0000603
+1.09%
$603,015 $676,536
Jun 2, 3 PM $0.0000597
-0.86%
$596,529 $702,584
Jun 2, 2 PM $0.0000602
-2.15%
$601,745 $705,896
Jun 2, 1 PM $0.0000615
-0.77%
$614,992 $710,798
Jun 2, 12 PM $0.000062
+0.09%
$619,800 $717,241
Jun 2, 11 AM $0.0000619
+0.59%
$619,249 $721,597
Jun 2, 10 AM $0.0000616
-0.88%
$615,618 $726,686
Jun 2, 9 AM $0.0000621
+0.63%
$621,038 $749,865
Jun 2, 8 AM $0.0000617
+2.21%
$617,222 $748,353
Jun 2, 7 AM $0.0000604
+0.66%
$603,870 $747,046
Jun 2, 6 AM $0.00006
+0.30%
$599,915 $750,166
Jun 2, 5 AM $0.0000598
-0.06%
$598,095 $760,477
Jun 2, 4 AM $0.0000598
-3.26%
$598,455 $753,838
Jun 2, 3 AM $0.0000619
-1.07%
$618,618 $749,782
Jun 2, 2 AM $0.0000625
-0.51%
$625,316 $755,187
Jun 2, 1 AM $0.0000629
-0.29%
$628,516 $758,868
Jun 2, 12 AM $0.000063
+0.18%
$630,325 $764,130
Jun 1, 11 PM $0.0000629
+0.11%
$629,173 $766,729