Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0000629
+0.11%
$629,173 $766,729
Jun 1, 10 PM $0.0000628
-0.48%
$628,478 $769,084
Jun 1, 9 PM $0.0000631
+0.89%
$631,487 $770,916
Jun 1, 8 PM $0.0000626
-0.74%
$625,905 $764,646
Jun 1, 7 PM $0.0000631
-0.25%
$630,568 $768,874
Jun 1, 6 PM $0.0000632
-0.10%
$632,164 $770,575
Jun 1, 5 PM $0.0000633
-0.08%
$632,813 $770,269
Jun 1, 4 PM $0.0000633
+3.43%
$633,319 $767,598
Jun 1, 3 PM $0.0000612
-0.72%
$612,343 $757,643
Jun 1, 2 PM $0.0000617
-0.92%
$616,786 $740,869
Jun 1, 1 PM $0.0000623
-0.69%
$622,510 $744,048
Jun 1, 12 PM $0.0000627
-0.71%
$626,818 $742,837
Jun 1, 11 AM $0.0000631
+0.27%
$631,291 $746,724
Jun 1, 10 AM $0.000063
+1.02%
$629,567 $747,512
Jun 1, 9 AM $0.0000623
-0.03%
$623,198 $725,356
Jun 1, 8 AM $0.0000623
-0.16%
$623,412 $720,551
Jun 1, 7 AM $0.0000624
-0.47%
$624,424 $720,907
Jun 1, 6 AM $0.0000627
-3.51%
$627,367 $720,919
Jun 1, 5 AM $0.000065
+1.97%
$650,188 $715,003
Jun 1, 4 AM $0.0000638
+0.24%
$637,643 $723,082
Jun 1, 3 AM $0.0000636
+0.66%
$636,097 $722,060
Jun 1, 2 AM $0.0000632
-0.86%
$631,948 $715,223
Jun 1, 1 AM $0.0000637
+0.02%
$637,449 $719,011
Jun 1, 12 AM $0.0000637
-0.66%
$637,294 $717,520
May 31, 11 PM $0.0000642
-1.19%
$641,505 $718,564
May 31, 10 PM $0.0000649
+1.48%
$649,227 $727,845
May 31, 9 PM $0.000064
+1.16%
$639,750 $737,487
May 31, 8 PM $0.0000632
+0.59%
$632,420 $743,048
May 31, 7 PM $0.0000629
-0.23%
$628,724 $743,191
May 31, 6 PM $0.000063
-0.18%
$630,174 $746,666
May 31, 5 PM $0.0000631
+0.87%
$631,320 $756,175
May 31, 4 PM $0.0000626
-0.26%
$625,873 $762,262
May 31, 3 PM $0.0000627
-2.01%
$627,487 $771,440
May 31, 2 PM $0.000064
-0.65%
$640,375 $758,573
May 31, 1 PM $0.0000645
-0.33%
$644,533 $750,437
May 31, 12 PM $0.0000647
+0.32%
$646,666 $745,780
May 31, 11 AM $0.0000645
+0.94%
$644,634 $748,915
May 31, 10 AM $0.0000639
-0.35%
$638,606 $746,923
May 31, 9 AM $0.0000641
+1.82%
$640,870 $792,252
May 31, 8 AM $0.0000629
+0.51%
$629,410 $792,771
May 31, 7 AM $0.0000626
-1.19%
$626,234 $805,037
May 31, 6 AM $0.0000634
-1.20%
$633,755 $809,466
May 31, 5 AM $0.0000641
-1.66%
$641,471 $843,194
May 31, 4 AM $0.0000652
+0.06%
$652,330 $847,136
May 31, 3 AM $0.0000652
+0.80%
$651,953 $848,976
May 31, 2 AM $0.0000647
-0.92%
$646,771 $851,283
May 31, 1 AM $0.0000653
+0.93%
$652,752 $819,796
May 31, 12 AM $0.0000647
-0.03%
$646,735 $826,153
May 30, 11 PM $0.0000647
-0.07%
$646,913 $824,661
May 30, 10 PM $0.0000647
-1.03%
$647,382 $825,772