DuckChain Historical Data

DUCK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00127
+0.19%
$ 6.82 million $ 1.45 million
Dec 1, 9 PM $ 0.00127
+1.15%
$ 6.81 million $ 1.43 million
Dec 1, 8 PM $ 0.00126
+0.39%
$ 6.73 million $ 1.42 million
Dec 1, 7 PM $ 0.00125
-0.09%
$ 6.71 million $ 1.41 million
Dec 1, 6 PM $ 0.00125
+0.03%
$ 6.71 million $ 1.41 million
Dec 1, 5 PM $ 0.00125
+0.17%
$ 6.71 million $ 1.4 million
Dec 1, 4 PM $ 0.00125
-0.02%
$ 6.7 million $ 1.4 million
Dec 1, 3 PM $ 0.00125
-1.18%
$ 6.7 million $ 1.39 million
Dec 1, 2 PM $ 0.00127
+0.37%
$ 6.78 million $ 1.33 million
Dec 1, 1 PM $ 0.00126
+0.33%
$ 6.76 million $ 1.27 million
Dec 1, 12 PM $ 0.00126
-0.95%
$ 6.72 million $ 1.27 million
Dec 1, 11 AM $ 0.00127
-0.05%
$ 6.79 million $ 1.27 million
Dec 1, 10 AM $ 0.00127
-0.14%
$ 6.8 million $ 1.26 million
Dec 1, 9 AM $ 0.00127
+0.15%
$ 6.81 million $ 1.28 million
Dec 1, 8 AM $ 0.00127
+0.10%
$ 6.82 million $ 1.36 million
Dec 1, 7 AM $ 0.00127
+0.18%
$ 6.79 million $ 1.44 million
Dec 1, 6 AM $ 0.00127
+0.46%
$ 6.78 million $ 1.52 million
Dec 1, 5 AM $ 0.00126
+0.10%
$ 6.75 million $ 1.61 million
Dec 1, 4 AM $ 0.00126
-0.53%
$ 6.75 million $ 1.7 million
Dec 1, 3 AM $ 0.00127
+0.71%
$ 6.79 million $ 1.79 million
Dec 1, 2 AM $ 0.00126
-1.14%
$ 6.73 million $ 1.84 million
Dec 1, 1 AM $ 0.00127
+0.71%
$ 6.81 million $ 1.9 million
Dec 1, 12 AM $ 0.00126
-2.13%
$ 6.76 million $ 1.89 million
Nov 30, 11 PM $ 0.00129
-0.61%
$ 6.91 million $ 1.98 million
Nov 30, 10 PM $ 0.0013
+0.21%
$ 6.95 million $ 2.08 million
Nov 30, 9 PM $ 0.0013
-0.44%
$ 6.94 million $ 2.16 million
Nov 30, 8 PM $ 0.0013
-0.11%
$ 6.97 million $ 2.23 million
Nov 30, 7 PM $ 0.0013
+0.20%
$ 6.98 million $ 2.3 million
Nov 30, 6 PM $ 0.0013
-0.25%
$ 6.96 million $ 2.32 million
Nov 30, 5 PM $ 0.0013
-0.08%
$ 6.98 million $ 2.34 million
Nov 30, 4 PM $ 0.0013
-0.03%
$ 6.99 million $ 2.37 million
Nov 30, 3 PM $ 0.0013
+0.31%
$ 6.99 million $ 2.37 million
Nov 30, 2 PM $ 0.0013
-0.50%
$ 6.97 million $ 2.38 million
Nov 30, 1 PM $ 0.00131
+0.39%
$ 7 million $ 2.4 million
Nov 30, 12 PM $ 0.0013
+0.35%
$ 6.97 million $ 2.41 million
Nov 30, 11 AM $ 0.0013
-0.17%
$ 6.95 million $ 2.42 million
Nov 30, 10 AM $ 0.0013
-0.27%
$ 6.96 million $ 2.44 million
Nov 30, 9 AM $ 0.0013
+0.27%
$ 6.98 million $ 2.45 million
Nov 30, 8 AM $ 0.0013
+0.41%
$ 6.96 million $ 2.37 million
Nov 30, 7 AM $ 0.00129
+0.25%
$ 6.93 million $ 2.28 million
Nov 30, 6 AM $ 0.00129
+0.07%
$ 6.92 million $ 2.2 million
Nov 30, 5 AM $ 0.00129
-0.15%
$ 6.91 million $ 2.12 million
Nov 30, 4 AM $ 0.00129
-0.05%
$ 6.92 million $ 2.04 million
Nov 30, 3 AM $ 0.00129
+0.13%
$ 6.93 million $ 1.95 million
Nov 30, 2 AM $ 0.00129
-0.13%
$ 6.92 million $ 1.86 million
Nov 30, 1 AM $ 0.00129
+0.03%
$ 6.92 million $ 1.78 million
Nov 30, 12 AM $ 0.00129
+0.05%
$ 6.92 million $ 1.69 million
Nov 29, 11 PM $ 0.00129
-0.02%
$ 6.92 million $ 1.59 million
Nov 29, 10 PM $ 0.00129
-0.12%
$ 6.92 million $ 1.51 million
Nov 29, 9 PM $ 0.00129
-0.04%
$ 6.93 million $ 1.42 million