Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0000647
-1.03%
$647,382 $825,772
May 30, 9 PM $0.0000654
+2.38%
$654,147 $823,840
May 30, 8 PM $0.0000639
-1.12%
$638,947 $834,368
May 30, 7 PM $0.0000646
+2.39%
$646,192 $840,680
May 30, 6 PM $0.0000631
-1.38%
$631,134 $829,960
May 30, 5 PM $0.000064
+0.51%
$639,959 $820,792
May 30, 4 PM $0.0000637
-1.01%
$636,703 $813,867
May 30, 3 PM $0.0000643
+0.66%
$643,212 $806,055
May 30, 2 PM $0.0000639
-0.31%
$638,989 $807,642
May 30, 1 PM $0.0000641
-0.29%
$640,978 $816,593
May 30, 12 PM $0.0000643
+0.33%
$642,825 $822,582
May 30, 11 AM $0.0000641
-0.07%
$640,727 $829,512
May 30, 10 AM $0.0000641
-1.95%
$641,173 $827,957
May 30, 9 AM $0.0000654
-0.04%
$653,911 $828,947
May 30, 8 AM $0.0000654
+0.29%
$654,174 $806,229
May 30, 7 AM $0.0000652
-0.71%
$652,305 $796,294
May 30, 6 AM $0.0000657
+0.25%
$656,986 $774,660
May 30, 5 AM $0.0000655
+0.32%
$655,379 $758,936
May 30, 4 AM $0.0000653
-0.17%
$653,284 $754,143
May 30, 3 AM $0.0000654
-0.64%
$654,399 $760,148
May 30, 2 AM $0.0000659
-0.36%
$658,639 $758,385
May 30, 1 AM $0.0000661
+0.79%
$661,010 $757,682
May 30, 12 AM $0.0000656
-0.08%
$655,815 $753,519
May 29, 11 PM $0.0000656
-1.55%
$656,332 $759,597
May 29, 10 PM $0.0000667
+1.62%
$666,649 $758,745
May 29, 9 PM $0.0000656
+0.20%
$656,000 $760,504
May 29, 8 PM $0.0000655
+0.82%
$654,677 $763,804
May 29, 7 PM $0.0000649
-0.90%
$649,354 $756,666
May 29, 6 PM $0.0000655
-0.78%
$655,242 $760,234
May 29, 5 PM $0.000066
+0.76%
$660,416 $771,419
May 29, 4 PM $0.0000655
-0.12%
$655,438 $773,762
May 29, 3 PM $0.0000656
+1.21%
$656,203 $784,767
May 29, 2 PM $0.0000648
+0.44%
$648,358 $778,274
May 29, 1 PM $0.0000646
-1.35%
$645,546 $783,835
May 29, 12 PM $0.0000654
+2.57%
$654,402 $792,337
May 29, 11 AM $0.0000638
-0.63%
$638,005 $792,562
May 29, 10 AM $0.0000642
-0.86%
$642,059 $799,224
May 29, 9 AM $0.0000648
+1.09%
$647,644 $820,920
May 29, 8 AM $0.0000641
+1.69%
$640,680 $805,120
May 29, 7 AM $0.000063
-0.05%
$630,016 $801,297
May 29, 6 AM $0.000063
-0.33%
$630,324 $814,391
May 29, 5 AM $0.0000632
-1.24%
$632,437 $816,467
May 29, 4 AM $0.000064
+1.11%
$640,352 $820,095
May 29, 3 AM $0.0000633
-1.39%
$633,302 $831,399
May 29, 2 AM $0.0000642
+1.41%
$642,256 $851,931
May 29, 1 AM $0.0000633
+1.49%
$633,305 $873,815
May 29, 12 AM $0.0000624
-0.12%
$623,984 $885,401
May 28, 11 PM $0.0000625
-0.17%
$624,754 $886,489
May 28, 10 PM $0.0000626
+0.25%
$625,809 $858,537
May 28, 9 PM $0.0000624
-0.80%
$624,242 $852,143