DuckChain Historical Data

DUCK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00129
-0.12%
$ 6.92 million $ 1.51 million
Nov 29, 9 PM $ 0.00129
-0.04%
$ 6.93 million $ 1.42 million
Nov 29, 8 PM $ 0.00129
+0.42%
$ 6.93 million $ 1.35 million
Nov 29, 7 PM $ 0.00129
-0.04%
$ 6.91 million $ 1.29 million
Nov 29, 6 PM $ 0.00129
+0.17%
$ 6.91 million $ 1.28 million
Nov 29, 5 PM $ 0.00129
-0.52%
$ 6.9 million $ 1.34 million
Nov 29, 4 PM $ 0.00129
+0.12%
$ 6.93 million $ 1.46 million
Nov 29, 3 PM $ 0.00129
+0.14%
$ 6.92 million $ 1.54 million
Nov 29, 2 PM $ 0.00129
-0.35%
$ 6.91 million $ 1.66 million
Nov 29, 1 PM $ 0.0013
+0.39%
$ 6.94 million $ 1.73 million
Nov 29, 12 PM $ 0.00129
-0.06%
$ 6.92 million $ 1.8 million
Nov 29, 11 AM $ 0.00129
-0.22%
$ 6.91 million $ 1.87 million
Nov 29, 10 AM $ 0.00129
-0.12%
$ 6.91 million $ 1.94 million
Nov 29, 9 AM $ 0.0013
+0.49%
$ 6.92 million $ 1.92 million
Nov 29, 8 AM $ 0.00129
+0.13%
$ 6.9 million $ 2 million
Nov 29, 7 AM $ 0.00129
-0.52%
$ 6.89 million $ 2.07 million
Nov 29, 6 AM $ 0.00129
+0.52%
$ 6.93 million $ 2.14 million
Nov 29, 5 AM $ 0.00129
-0.20%
$ 6.9 million $ 2.3 million
Nov 29, 4 AM $ 0.00129
+0.07%
$ 6.92 million $ 2.32 million
Nov 29, 3 AM $ 0.00129
-0.03%
$ 6.9 million $ 2.32 million
Nov 29, 2 AM $ 0.00129
-0.47%
$ 6.91 million $ 2.32 million
Nov 29, 1 AM $ 0.0013
+0.28%
$ 6.93 million $ 2.32 million
Nov 29, 12 AM $ 0.00129
-0.19%
$ 6.91 million $ 2.31 million
Nov 28, 11 PM $ 0.00129
-0.03%
$ 6.93 million $ 2.33 million
Nov 28, 10 PM $ 0.0013
-0.21%
$ 6.93 million $ 2.32 million
Nov 28, 9 PM $ 0.0013
-0.03%
$ 6.95 million $ 2.33 million
Nov 28, 8 PM $ 0.0013
+0.09%
$ 6.95 million $ 2.35 million
Nov 28, 7 PM $ 0.0013
+0.00%
$ 6.95 million $ 2.42 million
Nov 28, 6 PM $ 0.0013
+0.31%
$ 6.95 million $ 2.48 million
Nov 28, 5 PM $ 0.00129
+1.72%
$ 6.92 million $ 2.48 million
Nov 28, 4 PM $ 0.00127
+0.49%
$ 6.81 million $ 2.4 million
Nov 28, 3 PM $ 0.00127
-0.02%
$ 6.78 million $ 2.4 million
Nov 28, 2 PM $ 0.00127
+0.15%
$ 6.78 million $ 2.36 million
Nov 28, 1 PM $ 0.00126
-0.01%
$ 6.77 million $ 2.37 million
Nov 28, 12 PM $ 0.00126
-0.12%
$ 6.77 million $ 2.52 million
Nov 28, 11 AM $ 0.00127
+0.02%
$ 6.78 million $ 2.52 million
Nov 28, 10 AM $ 0.00126
+0.07%
$ 6.77 million $ 2.52 million
Nov 28, 9 AM $ 0.00126
-0.05%
$ 6.77 million $ 2.52 million
Nov 28, 8 AM $ 0.00126
+0.12%
$ 6.77 million $ 2.53 million
Nov 28, 7 AM $ 0.00126
-0.04%
$ 6.77 million $ 2.52 million
Nov 28, 6 AM $ 0.00126
+0.10%
$ 6.77 million $ 2.51 million
Nov 28, 5 AM $ 0.00126
-0.08%
$ 6.76 million $ 2.45 million
Nov 28, 4 AM $ 0.00126
+0.07%
$ 6.76 million $ 2.43 million
Nov 28, 3 AM $ 0.00126
+0.08%
$ 6.76 million $ 2.43 million
Nov 28, 2 AM $ 0.00126
-0.09%
$ 6.76 million $ 2.44 million
Nov 28, 1 AM $ 0.00126
+0.06%
$ 6.76 million $ 2.48 million
Nov 28, 12 AM $ 0.00126
-0.14%
$ 6.76 million $ 2.48 million
Nov 27, 11 PM $ 0.00126
+0.02%
$ 6.77 million $ 2.5 million
Nov 27, 10 PM $ 0.00126
-0.08%
$ 6.77 million $ 2.52 million
Nov 27, 9 PM $ 0.00126
-0.01%
$ 6.77 million $ 2.54 million